DMART 4550.00 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4550.00 PE is trading at ₹ 116.50 on 3:30pm 30 Thu Apr 2026

Option of DMART 4550.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 120.62 - Current price of DMART 4550.00 PE is lower than this average.
30 minute average: ₹ 123.55 - Current price of DMART 4550.00 PE is lower than this average.
Hourly average: ₹ 128.71 - Current price of DMART 4550.00 PE is lower than this average.
Day open: ₹ 159.90
Day range: 115.40 - 168.85
Open Interest: 17850 (17.85 K)

Munafa Value: 10 - This score indicates that the option of DMART 4550.00 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4585.900 as on 30 Thu Apr 3:44pm
Day open: 4584.000 Range: 4511.000 to 4615.000

Option Price: DMART PE 4550.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	116.50	17850	159.90	168.85	115.40
3:29pm	116.50	17850	159.90	168.85	115.40
3:28pm	116.65	17400	159.90	168.85	115.40
3:27pm	120.90	17550	159.90	168.85	118.65
3:26pm	122.70	17550	159.90	168.85	118.65
3:25pm	123.20	17550	159.90	168.85	118.65
3:24pm	122.60	16500	159.90	168.85	118.65
3:23pm	121.65	16500	159.90	168.85	118.65
3:22pm	121.65	16500	159.90	168.85	118.65
3:21pm	123.80	16500	159.90	168.85	118.65

option chart DMART PE 4550.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4550.00 PE PUT today?: Premium of DMART 4550.00 PE is 122.45 on 30 Apr 2026 PUT opened at 159.90 and traded inside a Low-High range of 115.40-168.85 today. Please click here table for more current prices.
What is open interest of DMART 4550.00 PUT PE today?: Open Interest of DMART 4550.00 PE is 18000 today. This has changed 6150.00 from previous day.
What is underlying price of DMART 4550.00 PE PUT today?: Underlying price of DMART 4550.00 PE PUT is 4586.00 today.
What is lot size of DMART 4550.00 PUT PE today?: Lot size of DMART 4550.00 PUT PE is 150.00
Is DMART 4550.00 PE PUT ITM or OTM or ATM?: DMART 4550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4550.00 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4585.90

DMART PUT PE available options strikes

DMART PE 4400 strike, DMART PE 4450 strike, DMART PE 4500 strike, DMART PE 4550 strike, DMART PE 4600 strike, DMART PE 4650 strike, DMART PE 4700 strike, DMART PE 4750 strike, DMART PE 4800 strike, All CE , All PE

DMART 4550.00 PUT PE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4550.00 PE Live prices

Premium of PUT (PE) of strike 4550.00 is at: 122.45 on 30 Apr 2026
PUT opened at 159.90 and traded inside a Low-High range of 115.40-168.85 as on 30 Thu Apr 2026

The underlying equity is trading at 4585.90 which means that PUT of strike 4550.00 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4550.00 is 18,000

Munafa analysis DMART 4550.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4550.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4585.90	122.45	159.90	168.85	115.40	-5	2,700,000	51.9%
29 Wed Apr	4593.40	129.50	154.50	154.50	111.00	-16	1,777,500	113.5%
28 Tue Apr	4544.40	154.50	168.85	168.85	136.30	-11	832,500	1133.3%
27 Mon Apr	4507.10	174.20	0.00	0.00	0.00	0	67,500	0%
24 Fri Apr	4443.50	174.20	0.00	0.00	0.00	0	67,500	0%
23 Thu Apr	4521.20	174.20	156.40	174.20	156.40	-69	67,500	-%

Charts for DMART 4550.00 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis