DMART 3950.00 PE (PUT) 30 June 2026 options price chart analysis Avenue Supermarts Limited

DMART 3950.00 PE is trading at ₹ 66.15 on 3:30pm 11 Thu Jun 2026

Option of DMART 3950.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 67.27 - Current price of DMART 3950.00 PE is lower than this average.
30 minute average: ₹ 68.64 - Current price of DMART 3950.00 PE is lower than this average.
Hourly average: ₹ 67.33 - Current price of DMART 3950.00 PE is lower than this average.
Day open: ₹ 55.00
Day range: 43.65 - 74.00
Open Interest: 34800 (34.8 K)

Munafa Value: 10 - This score indicates that the option of DMART 3950.00 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3987.000 as on 11 Thu Jun 3:45pm
Day open: 4043.400 Range: 3975.000 to 4089.000

Option Price: DMART PE 3950.00 2026-06-30 on 11 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.15	34800	55.00	74.00	43.65
3:29pm	66.15	34800	55.00	74.00	43.65
3:28pm	66.15	34800	55.00	74.00	43.65
3:27pm	66.15	34800	55.00	74.00	43.65
3:26pm	66.15	34800	55.00	74.00	43.65
3:25pm	66.15	34800	55.00	74.00	43.65
3:23pm	68.30	35100	55.00	74.00	43.65
3:22pm	68.65	35100	55.00	74.00	43.65
3:21pm	69.70	35100	55.00	74.00	43.65
3:19pm	69.10	35400	55.00	74.00	43.65

option chart DMART PE 3950.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3950.00 PE PUT today?: Premium of DMART 3950.00 PE is 71.30 on 11 Jun 2026 PUT opened at 55.00 and traded inside a Low-High range of 43.65-74.00 today. Please click here table for more current prices.
What is open interest of DMART 3950.00 PUT PE today?: Open Interest of DMART 3950.00 PE is 34800 today. This has changed 4350.00 from previous day.
What is underlying price of DMART 3950.00 PE PUT today?: Underlying price of DMART 3950.00 PE PUT is 3987.00 today.
What is lot size of DMART 3950.00 PUT PE today?: Lot size of DMART 3950.00 PUT PE is 150.00
Is DMART 3950.00 PE PUT ITM or OTM or ATM?: DMART 3950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3950.00 PE (PUT) 30 June 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3987.00

DMART PUT PE available options strikes

DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, All CE , All PE

DMART 3950.00 PUT PE available expiry dates

DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry

DMART 3950.00 PE Live prices

Premium of PUT (PE) of strike 3950.00 is at: 71.30 on 11 Jun 2026
PUT opened at 55.00 and traded inside a Low-High range of 43.65-74.00 as on 11 Thu Jun 2026

The underlying equity is trading at 3987.00 which means that PUT of strike 3950.00 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3950.00 is 34,800

Munafa analysis DMART 3950.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3950.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Jun	3987.00	71.30	55.00	74.00	43.65	24	5,220,000	14.3%
10 Wed Jun	4043.40	57.05	31.05	61.35	21.75	63	4,567,500	4.6%
09 Tue Jun	4092.00	34.95	42.00	42.50	27.55	-29	4,365,000	-3%
08 Mon Jun	4063.30	49.80	40.05	56.10	29.30	82	4,500,000	5.3%
05 Fri Jun	4144.20	27.30	23.00	34.40	20.20	-14	4,275,000	35.7%
04 Thu Jun	4139.30	31.80	30.00	33.35	23.60	1	3,150,000	48.9%

Charts for DMART 3950.00 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis