DMART 4150.00 PE (PUT) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 4150.00 PE is trading at ₹ 139.25 on 3:30pm 02 Thu Jul 2026

Option of DMART 4150.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 137.83 - Current price of DMART 4150.00 PE is higher than this average.
30 minute average: ₹ 135.32 - Current price of DMART 4150.00 PE is higher than this average.
Hourly average: ₹ 132.94 - Current price of DMART 4150.00 PE is higher than this average.
Day open: ₹ 103.35
Day range: 100.85 - 141.70
Open Interest: 37500 (37.5 K)

Munafa Value: 90 - This score indicates that the option of DMART 4150.00 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 4187.000 as on 02 Thu Jul 3:44pm
Day open: 4328.600 Range: 4176.000 to 4334.600

Option Price: DMART PE 4150.00 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	139.25	37500	103.35	141.70	100.85
3:29pm	137.45	37500	103.35	141.70	100.85
3:27pm	137.25	37350	103.35	141.70	100.85
3:26pm	138.50	37050	103.35	141.70	100.85
3:25pm	135.00	36600	103.35	141.70	100.85
3:24pm	136.90	36150	103.35	141.70	100.85
3:23pm	139.50	35850	103.35	141.70	100.85
3:22pm	139.45	35550	103.35	141.70	100.85
3:21pm	137.45	35550	103.35	141.70	100.85
3:20pm	137.50	36000	103.35	141.70	100.85

option chart DMART PE 4150.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4150.00 PE PUT today?: Premium of DMART 4150.00 PE is 136.45 on 02 Jul 2026 PUT opened at 103.35 and traded inside a Low-High range of 100.85-141.70 today. Please click here table for more current prices.
What is open interest of DMART 4150.00 PUT PE today?: Open Interest of DMART 4150.00 PE is 39000 today. This has changed 32100.00 from previous day.
What is underlying price of DMART 4150.00 PE PUT today?: Underlying price of DMART 4150.00 PE PUT is 4187.00 today.
What is lot size of DMART 4150.00 PUT PE today?: Lot size of DMART 4150.00 PUT PE is 150.00
Is DMART 4150.00 PE PUT ITM or OTM or ATM?: DMART 4150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4150.00 PE (PUT) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4187.00

DMART PUT PE available options strikes

DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, DMART PE 4350 strike, All CE , All PE

DMART 4150.00 PUT PE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 4150.00 PE Live prices

Premium of PUT (PE) of strike 4150.00 is at: 136.45 on 02 Jul 2026
PUT opened at 103.35 and traded inside a Low-High range of 100.85-141.70 as on 02 Thu Jul 2026

The underlying equity is trading at 4187.00 which means that PUT of strike 4150.00 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4150.00 is 39,000

Munafa analysis DMART 4150.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4150.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	4187.00	136.45	103.35	141.70	100.85	71	5,850,000	465.2%
01 Wed Jul	4328.60	79.70	100.00	119.00	74.00	6	1,035,000	2200%
30 Tue Jun	4380.70	75.15	0.00	0.00	0.00	0	45,000	0%
29 Mon Jun	4357.00	75.15	76.75	76.75	75.15	-31	45,000	100%
25 Thu Jun	4294.60	110.45	0.00	0.00	0.00	0	22,500	0%
24 Wed Jun	4336.00	110.45	0.00	0.00	0.00	0	22,500	0%

Charts for DMART 4150.00 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis