DMART 3400.00 PE (PUT) 23 November 2026 options price chart analysis Avenue Supermarts Limited

DMART 3400.00 PE is trading at ₹ 54.00 on 3:40pm 06 Fri Nov 2026

10 minute average: ₹ 53.34 - Current price of DMART 3400.00 PE is higher than this average.
30 minute average: ₹ 53.66 - Current price of DMART 3400.00 PE is higher than this average.
Hourly average: ₹ 56.61 - Current price of DMART 3400.00 PE is lower than this average.
Day open: ₹ 63.20
Day range: 52.30 - 68.45
Open Interest: 121950 (1.22 L)

Munafa Value: 60 - This score indicates that the option of DMART 3400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3425.000 as on 06 Fri Nov 3:45pm
Day open: 3421.000 Range: 3405.800 to 3438.400

Option Price: DMART PE 3400.00 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.00	121950	63.20	68.45	52.30
3:39pm	54.00	121950	63.20	68.45	52.30
3:38pm	54.00	121800	63.20	68.45	52.30
3:37pm	54.00	121800	63.20	68.45	52.30
3:36pm	52.90	121800	63.20	68.45	52.30
3:35pm	52.90	121800	63.20	68.45	52.30
3:34pm	52.90	121800	63.20	68.45	52.30
3:33pm	52.90	121650	63.20	68.45	52.30
3:32pm	52.90	121650	63.20	68.45	52.30
3:31pm	52.85	121650	63.20	68.45	52.30

option chart DMART PE 3400.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3400.00 PE PUT today?: Premium of DMART 3400.00 PE is 63.20 on 05 Nov 2026 PUT opened at 50.05 and traded inside a Low-High range of 46.80-77.65 today. Please click here table for more current prices.
What is open interest of DMART 3400.00 PUT PE today?: Open Interest of DMART 3400.00 PE is 116400 today. This has changed 13950.00 from previous day.
What is underlying price of DMART 3400.00 PE PUT today?: Underlying price of DMART 3400.00 PE PUT is 3420.02 today.
What is lot size of DMART 3400.00 PUT PE today?: Lot size of DMART 3400.00 PUT PE is 150.00
Is DMART 3400.00 PE PUT ITM or OTM or ATM?: DMART 3400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3400.00 PE (PUT) 23 November 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3425.00

DMART PUT PE available options strikes

DMART PE 3300 strike, DMART PE 3350 strike, DMART PE 3400 strike, DMART PE 3450 strike, DMART PE 3500 strike, DMART PE 3550 strike, All CE , All PE

DMART 3400.00 PUT PE available expiry dates

DMART 23 Nov 2026 expiry DMART 29 Dec 2026 expiry DMART 25 Jan 2027 expiry

DMART 3400.00 PE Live prices

Premium of PUT (PE) of strike 3400.00 is at: 63.20 on 05 Nov 2026
PUT opened at 50.05 and traded inside a Low-High range of 46.80-77.65 as on 05 Thu Nov 2026

The underlying equity is trading at 3425.00 which means that PUT of strike 3400.00 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3400.00 is 116,400

Price action analysis of 3400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	3425.00	63.20	50.05	77.65	46.80	-15	17,460,000	264.3%
30 Fri Oct	3420.00	221.00	244.00	249.75	220.00	1	4,792,500	0.9%
29 Thu Oct	3359.00	218.00	275.10	283.50	218.00	-17	4,747,500	-2.3%
28 Wed Oct	3230.00	263.45	234.05	272.30	234.05	18	4,860,000	-0.9%
27 Tue Oct	3199.00	222.75	255.00	257.00	222.75	-15	4,905,000	5.8%
26 Mon Oct	3175.00	265.00	244.00	272.00	244.00	0	4,635,000	-2.4%

Charts for DMART 3400.00 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis