Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 4563.45 and 4660.25
| Intraday Target 1 | 4488.47 |
| Intraday Target 2 | 4541.63 |
| Intraday Target 3 | 4585.2666666667 |
| Intraday Target 4 | 4638.43 |
| Intraday Target 5 | 4682.07 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4594.80 (0.12%) | 4589.20 | 4532.10 - 4628.90 | 0.4804 times | Tue 21 April 2026 | 4589.40 (-0.34%) | 4605.20 | 4550.00 - 4627.30 | 0.6074 times | Mon 20 April 2026 | 4605.20 (-0.5%) | 4629.90 | 4550.60 - 4634.30 | 0.7704 times | Fri 17 April 2026 | 4628.50 (4.52%) | 4446.00 | 4435.10 - 4644.00 | 2.0172 times | Thu 16 April 2026 | 4428.30 (-1.01%) | 4496.10 | 4386.00 - 4506.90 | 0.5051 times | Wed 15 April 2026 | 4473.30 (0.57%) | 4500.00 | 4368.00 - 4509.60 | 1.2497 times | Mon 13 April 2026 | 4448.00 (1.08%) | 4300.00 | 4284.20 - 4477.20 | 1.2915 times | Fri 10 April 2026 | 4400.60 (-0.34%) | 4415.60 | 4348.30 - 4437.10 | 0.6524 times | Thu 09 April 2026 | 4415.60 (1.07%) | 4351.00 | 4322.30 - 4430.00 | 0.8115 times | Wed 08 April 2026 | 4368.80 (-2.18%) | 4521.30 | 4355.00 - 4538.50 | 1.6144 times | Tue 07 April 2026 | 4466.00 (-1.87%) | 4485.70 | 4453.10 - 4558.80 | 0.8881 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4512.35 and 4614.55
| Weekly Target 1 | 4484.87 |
| Weekly Target 2 | 4539.83 |
| Weekly Target 3 | 4587.0666666667 |
| Weekly Target 4 | 4642.03 |
| Weekly Target 5 | 4689.27 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4594.80 (-0.73%) | 4629.90 | 4532.10 - 4634.30 | 0.4425 times | Fri 17 April 2026 | 4628.50 (5.18%) | 4300.00 | 4284.20 - 4644.00 | 1.2058 times | Fri 10 April 2026 | 4400.60 (0.88%) | 4450.00 | 4322.30 - 4562.60 | 1.6177 times | Thu 02 April 2026 | 4362.40 (11.76%) | 3897.60 | 3877.00 - 4393.70 | 2.1191 times | Fri 27 March 2026 | 3903.20 (3.51%) | 3750.00 | 3630.00 - 3940.00 | 1.2647 times | Fri 20 March 2026 | 3770.80 (-1.66%) | 3824.30 | 3736.10 - 3905.30 | 0.6271 times | Fri 13 March 2026 | 3834.30 (-1.07%) | 3866.90 | 3814.50 - 4056.00 | 1.0199 times | Fri 06 March 2026 | 3875.80 (0.73%) | 3700.00 | 3700.00 - 3903.90 | 0.6058 times | Fri 27 February 2026 | 3847.60 (-0.49%) | 3889.00 | 3798.60 - 3945.80 | 0.7218 times | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.3755 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.4763 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4330.45 and 4908.35
| Monthly Target 1 | 3857.07 |
| Monthly Target 2 | 4225.93 |
| Monthly Target 3 | 4434.9666666667 |
| Monthly Target 4 | 4803.83 |
| Monthly Target 5 | 5012.87 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4594.80 (16.12%) | 4075.00 | 4066.10 - 4644.00 | 1.2753 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1029 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6389 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1291 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6918 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6811 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7825 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8619 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0764 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7601 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.3797 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 4061.9 and 5176.9
| Yearly Target 1 | 3140.93 |
| Yearly Target 2 | 3867.87 |
| Yearly Target 3 | 4255.9333333333 |
| Yearly Target 4 | 4982.87 |
| Yearly Target 5 | 5370.93 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4594.80 (21.48%) | 3794.80 | 3529.00 - 4644.00 | 0.3049 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9828 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9596 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.59 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7052 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7996 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1133 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8636 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2676 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4136 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4457.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4278 and price is deviating by 314 points
Upper Bollinger band is at 4906 and lower is at 3650, while middle bands are at 3964 and 4592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvenueSupermarts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4495.82 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4569.24 |
| 12 day DMA | 4497.48 |
| 20 day DMA | 4277.85 |
| 35 day DMA | 4098.34 |
| 50 day DMA | 4040.99 |
| 100 day DMA | 3922.43 |
| 150 day DMA | 4051.33 |
| 200 day DMA | 4127.34 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4565.28 | 4550.52 | 4531.08 |
| 12 day EMA | 4457.53 | 4432.58 | 4404.08 |
| 20 day EMA | 4341.94 | 4315.34 | 4286.5 |
| 35 day EMA | 4203.46 | 4180.42 | 4156.34 |
| 50 day EMA | 4067.24 | 4045.72 | 4023.54 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4569.24 | 4544.94 | 4516.66 |
| 12 day SMA | 4497.48 | 4478.12 | 4451.59 |
| 20 day SMA | 4277.85 | 4238.52 | 4201.25 |
| 35 day SMA | 4098.34 | 4078.15 | 4057.01 |
| 50 day SMA | 4040.99 | 4025.58 | 4009.32 |
| 100 day SMA | 3922.43 | 3916.35 | 3910.84 |
| 150 day SMA | 4051.33 | 4051.58 | 4052.71 |
| 200 day SMA | 4127.34 | 4126.22 | 4124.84 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 44.02 and PE is: 104.38
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
EPS is 41.99 and PE is: 109.43
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4592.60 | 4575.00 | 4531.10 to 4639.00 | 0.97 times |
| 21 Tue | 4591.80 | 4617.90 | 4547.90 to 4632.90 | 0.98 times |
| 20 Mon | 4607.80 | 4653.90 | 4556.10 to 4653.90 | 1.01 times |
| 17 Fri | 4644.90 | 4450.00 | 4439.90 to 4659.90 | 1.02 times |
| 16 Thu | 4429.00 | 4520.00 | 4380.20 to 4520.90 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4594.90 | 4555.00 | 4537.60 to 4649.00 | 1.31 times |
| 21 Tue | 4597.70 | 4610.50 | 4541.70 to 4622.30 | 1.07 times |
| 20 Mon | 4604.00 | 4657.30 | 4551.40 to 4657.30 | 0.95 times |
| 17 Fri | 4634.10 | 4455.00 | 4445.00 to 4650.00 | 0.88 times |
| 16 Thu | 4419.70 | 4472.00 | 4373.70 to 4500.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4598.80 | 4574.70 | 4550.00 to 4635.00 | 1.04 times |
| 21 Tue | 4591.70 | 4623.70 | 4540.00 to 4623.70 | 1.03 times |
| 20 Mon | 4603.30 | 4622.60 | 4565.00 to 4630.10 | 0.99 times |
| 17 Fri | 4622.60 | 4445.00 | 4441.00 to 4637.60 | 0.87 times |
| 16 Thu | 4414.30 | 4510.60 | 4390.00 to 4510.60 | 1.08 times |
Option chain for Avenue Supermarts DMART 28 Tue April 2026 expiry
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.75 | 400.00 | 0.03 |
| 21 Tue April 2026 | 3.15 | 400.00 | 0.03 |
| 20 Mon April 2026 | 7.05 | 399.00 | 0.03 |
| 17 Fri April 2026 | 13.45 | 379.90 | 0.03 |
| 16 Thu April 2026 | 3.45 | 471.80 | 0.03 |
AvenueSupermarts DMART Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.95 | 300.40 | 0.07 |
| 21 Tue April 2026 | 6.40 | 300.40 | 0.07 |
| 20 Mon April 2026 | 13.40 | 300.40 | 0.07 |
| 17 Fri April 2026 | 23.05 | 414.05 | 0.07 |
| 16 Thu April 2026 | 5.35 | 414.05 | 0.06 |
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.25 | 220.00 | 0.08 |
| 21 Tue April 2026 | 14.45 | 237.30 | 0.1 |
| 20 Mon April 2026 | 26.65 | 250.00 | 0.1 |
| 17 Fri April 2026 | 41.90 | 202.05 | 0.09 |
| 16 Thu April 2026 | 9.80 | 386.90 | 0.02 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.30 | 171.50 | 0.03 |
| 21 Tue April 2026 | 21.85 | 176.55 | 0.02 |
| 20 Mon April 2026 | 37.05 | 176.55 | 0.03 |
| 17 Fri April 2026 | 56.25 | 345.00 | 0.02 |
| 16 Thu April 2026 | 13.40 | 345.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.65 | 135.15 | 0.14 |
| 21 Tue April 2026 | 32.60 | 139.65 | 0.16 |
| 20 Mon April 2026 | 51.20 | 146.25 | 0.17 |
| 17 Fri April 2026 | 73.45 | 131.05 | 0.26 |
| 16 Thu April 2026 | 18.20 | 294.05 | 0.05 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.25 | 96.80 | 0.29 |
| 21 Tue April 2026 | 47.70 | 105.35 | 0.29 |
| 20 Mon April 2026 | 69.45 | 112.75 | 0.35 |
| 17 Fri April 2026 | 95.45 | 102.00 | 0.32 |
| 16 Thu April 2026 | 25.00 | 202.60 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 60.75 | 67.30 | 0.48 |
| 21 Tue April 2026 | 68.40 | 76.55 | 0.51 |
| 20 Mon April 2026 | 90.90 | 84.75 | 0.5 |
| 17 Fri April 2026 | 122.30 | 79.50 | 0.69 |
| 16 Thu April 2026 | 34.55 | 215.80 | 0.18 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 87.35 | 45.10 | 0.96 |
| 21 Tue April 2026 | 95.20 | 53.90 | 0.9 |
| 20 Mon April 2026 | 115.80 | 63.20 | 1.12 |
| 17 Fri April 2026 | 151.80 | 60.70 | 1.22 |
| 16 Thu April 2026 | 47.00 | 172.80 | 0.42 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 120.40 | 30.45 | 1.55 |
| 21 Tue April 2026 | 127.90 | 36.90 | 1.29 |
| 20 Mon April 2026 | 151.65 | 46.25 | 1.2 |
| 17 Fri April 2026 | 187.70 | 45.15 | 1.22 |
| 16 Thu April 2026 | 62.80 | 132.05 | 0.37 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 157.15 | 18.95 | 1.3 |
| 21 Tue April 2026 | 167.10 | 25.30 | 1.32 |
| 20 Mon April 2026 | 203.60 | 34.10 | 1.23 |
| 17 Fri April 2026 | 225.00 | 34.75 | 1.16 |
| 16 Thu April 2026 | 82.30 | 102.40 | 0.75 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 202.85 | 12.65 | 1.81 |
| 21 Tue April 2026 | 207.40 | 17.05 | 1.72 |
| 20 Mon April 2026 | 229.20 | 25.15 | 1.61 |
| 17 Fri April 2026 | 268.30 | 27.55 | 1.68 |
| 16 Thu April 2026 | 108.50 | 78.45 | 0.89 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 259.65 | 8.65 | 2.34 |
| 21 Tue April 2026 | 255.55 | 12.50 | 2.39 |
| 20 Mon April 2026 | 268.10 | 18.65 | 2.43 |
| 17 Fri April 2026 | 312.25 | 21.55 | 1.91 |
| 16 Thu April 2026 | 140.05 | 59.25 | 1.92 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 290.85 | 6.35 | 1.72 |
| 21 Tue April 2026 | 296.15 | 8.90 | 1.97 |
| 20 Mon April 2026 | 321.00 | 14.35 | 1.82 |
| 17 Fri April 2026 | 357.80 | 17.15 | 1.6 |
| 16 Thu April 2026 | 175.75 | 43.85 | 1.73 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 340.55 | 4.70 | 0.98 |
| 21 Tue April 2026 | 350.00 | 6.90 | 1.13 |
| 20 Mon April 2026 | 379.00 | 10.90 | 1.21 |
| 17 Fri April 2026 | 403.95 | 14.00 | 1.38 |
| 16 Thu April 2026 | 200.45 | 34.30 | 1.33 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 393.50 | 3.40 | 2.98 |
| 21 Tue April 2026 | 377.75 | 5.20 | 3.2 |
| 20 Mon April 2026 | 422.20 | 9.10 | 3.83 |
| 17 Fri April 2026 | 450.10 | 12.20 | 3.95 |
| 16 Thu April 2026 | 254.50 | 25.20 | 2.57 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 457.10 | 2.70 | 1.3 |
| 21 Tue April 2026 | 446.70 | 4.00 | 0.8 |
| 20 Mon April 2026 | 446.70 | 6.60 | 0.65 |
| 17 Fri April 2026 | 425.45 | 9.95 | 0.93 |
| 16 Thu April 2026 | 283.80 | 19.15 | 0.93 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 502.00 | 1.80 | 3.33 |
| 21 Tue April 2026 | 474.55 | 3.00 | 2.7 |
| 20 Mon April 2026 | 500.00 | 5.00 | 2.79 |
| 17 Fri April 2026 | 533.70 | 7.65 | 1.84 |
| 16 Thu April 2026 | 305.90 | 14.60 | 1.32 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 544.95 | 1.90 | 1.02 |
| 21 Tue April 2026 | 544.95 | 2.75 | 0.32 |
| 20 Mon April 2026 | 560.40 | 3.95 | 0.14 |
| 17 Fri April 2026 | 570.00 | 5.65 | 0.18 |
| 16 Thu April 2026 | 440.00 | 12.20 | 0.2 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 590.25 | 1.15 | 3.61 |
| 21 Tue April 2026 | 584.00 | 2.05 | 3.45 |
| 20 Mon April 2026 | 630.00 | 3.45 | 3.38 |
| 17 Fri April 2026 | 635.00 | 5.30 | 3.33 |
| 16 Thu April 2026 | 403.45 | 9.95 | 2.72 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 642.00 | 1.05 | 1.37 |
| 21 Tue April 2026 | 642.00 | 1.75 | 1.45 |
| 20 Mon April 2026 | 642.00 | 2.70 | 1.65 |
| 17 Fri April 2026 | 509.05 | 4.25 | 1.69 |
| 16 Thu April 2026 | 509.05 | 7.20 | 1.58 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 650.00 | 0.65 | 0.79 |
| 21 Tue April 2026 | 650.00 | 1.25 | 0.81 |
| 20 Mon April 2026 | 710.00 | 2.15 | 1.43 |
| 17 Fri April 2026 | 753.00 | 3.25 | 1.5 |
| 16 Thu April 2026 | 516.85 | 5.75 | 1.24 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 754.60 | 0.85 | 7.27 |
| 21 Tue April 2026 | 754.60 | 2.05 | 7.13 |
| 20 Mon April 2026 | 754.60 | 2.05 | 6.47 |
| 17 Fri April 2026 | 754.60 | 2.85 | 6.2 |
| 16 Thu April 2026 | 542.00 | 4.60 | 5.41 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 822.20 | 0.80 | 0.92 |
| 21 Tue April 2026 | 788.00 | 1.25 | 1.15 |
| 20 Mon April 2026 | 812.00 | 1.70 | 1.89 |
| 17 Fri April 2026 | 621.00 | 2.50 | 2.45 |
| 16 Thu April 2026 | 621.00 | 4.10 | 2.69 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 565.65 | 1.00 | 5.63 |
| 21 Tue April 2026 | 565.65 | 1.05 | 6.25 |
| 20 Mon April 2026 | 565.65 | 1.55 | 6.25 |
| 17 Fri April 2026 | 565.65 | 2.05 | 4.5 |
| 16 Thu April 2026 | 565.65 | 5.00 | 4 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 938.00 | 0.50 | 7.39 |
| 21 Tue April 2026 | 909.70 | 1.15 | 14.98 |
| 20 Mon April 2026 | 744.25 | 1.65 | 13.64 |
| 17 Fri April 2026 | 744.25 | 2.35 | 13.87 |
| 16 Thu April 2026 | 706.75 | 3.45 | 14.11 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 716.40 | 0.85 | 23.2 |
| 21 Tue April 2026 | 716.40 | 0.85 | 23.2 |
| 20 Mon April 2026 | 716.40 | 1.35 | 23.2 |
| 17 Fri April 2026 | 716.40 | 1.65 | 26 |
| 16 Thu April 2026 | 716.40 | 4.50 | 26.2 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 903.45 | 0.50 | 10.13 |
| 21 Tue April 2026 | 903.45 | 0.95 | 11.73 |
| 20 Mon April 2026 | 903.45 | 1.40 | 10.8 |
| 17 Fri April 2026 | 903.45 | 1.95 | 11.4 |
| 16 Thu April 2026 | 903.45 | 2.40 | 11 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 761.45 | 0.65 | 8.4 |
| 21 Tue April 2026 | 761.45 | 0.65 | 8.4 |
| 20 Mon April 2026 | 761.45 | 1.10 | 8.4 |
| 17 Fri April 2026 | 761.45 | 1.50 | 8.4 |
| 16 Thu April 2026 | 761.45 | 3.00 | 8.8 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1100.00 | 1.90 | 5 |
| 21 Tue April 2026 | 1100.00 | 1.90 | 5 |
| 20 Mon April 2026 | 1100.00 | 1.90 | 5 |
| 17 Fri April 2026 | 1100.00 | 1.90 | 5 |
| 16 Thu April 2026 | 1014.30 | 1.90 | 3 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 908.95 | 0.20 | 1.87 |
| 21 Tue April 2026 | 908.95 | 0.50 | 1.96 |
| 20 Mon April 2026 | 908.95 | 0.55 | 2.13 |
| 17 Fri April 2026 | 908.95 | 0.85 | 2.13 |
| 16 Thu April 2026 | 908.95 | 1.35 | 2.3 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1308.15 | 0.35 | 22 |
| 21 Tue April 2026 | 1308.15 | 0.35 | 22 |
| 20 Mon April 2026 | 1113.65 | 0.95 | 8.33 |
| 17 Fri April 2026 | 1113.65 | 0.65 | 8.67 |
| 16 Thu April 2026 | 1113.65 | 0.65 | 8.67 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1391.40 | 2.80 | 0.05 |
| 21 Tue April 2026 | 1391.40 | 2.80 | 0.05 |
| 20 Mon April 2026 | 1391.40 | 2.80 | 0.05 |
| 17 Fri April 2026 | 1391.40 | 2.80 | 0.05 |
| 16 Thu April 2026 | 1203.35 | 2.80 | 0.33 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1380.00 | 0.35 | 4.5 |
| 21 Tue April 2026 | 1412.00 | 0.60 | 5.48 |
| 20 Mon April 2026 | 1121.75 | 0.60 | 6.58 |
| 17 Fri April 2026 | 1121.75 | 0.60 | 6.58 |
| 16 Thu April 2026 | 1121.75 | 0.65 | 6.63 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
