ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong intraday Stock price targets for AvenueSupermarts are 4318.15 and 4364.75

Intraday Target 14282.93
Intraday Target 24306.77
Intraday Target 34329.5333333333
Intraday Target 44353.37
Intraday Target 54376.13

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Mon 22 June 2026 4330.60 (1.02%) 4305.70 4305.70 - 4352.30 0.5127 times
Fri 19 June 2026 4286.90 (-0.46%) 4294.90 4260.00 - 4331.30 2.4136 times
Thu 18 June 2026 4306.70 (0.45%) 4300.00 4287.10 - 4349.60 0.7407 times
Wed 17 June 2026 4287.50 (2.05%) 4215.10 4202.30 - 4307.00 2.024 times
Tue 16 June 2026 4201.30 (2.5%) 4109.00 4109.00 - 4209.00 0.8271 times
Mon 15 June 2026 4099.00 (2.64%) 4040.00 4013.50 - 4143.60 0.7731 times
Fri 12 June 2026 3993.60 (0.17%) 4045.00 3955.00 - 4045.70 0.6213 times
Thu 11 June 2026 3987.00 (-1.39%) 4043.40 3975.00 - 4089.00 0.4778 times
Wed 10 June 2026 4043.40 (-1.19%) 4078.40 4031.00 - 4208.80 1.0339 times
Tue 09 June 2026 4092.00 (0.71%) 4092.00 4070.00 - 4150.00 0.576 times
Mon 08 June 2026 4063.30 (-1.95%) 4100.00 4035.20 - 4147.60 0.4543 times

 Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 4318.15 and 4364.75

Weekly Target 14282.93
Weekly Target 24306.77
Weekly Target 34329.5333333333
Weekly Target 44353.37
Weekly Target 54376.13

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Mon 22 June 2026 4330.60 (1.02%) 4305.70 4305.70 - 4352.30 0.1456 times
Fri 19 June 2026 4286.90 (7.34%) 4040.00 4013.50 - 4349.60 1.9247 times
Fri 12 June 2026 3993.60 (-3.63%) 4100.00 3955.00 - 4208.80 0.8982 times
Fri 05 June 2026 4144.20 (2.21%) 4074.90 3988.80 - 4235.20 1.2077 times
Fri 29 May 2026 4054.50 (-1.52%) 4150.00 4000.10 - 4154.90 1.5399 times
Fri 22 May 2026 4117.00 (-5.55%) 4335.30 4103.60 - 4345.60 0.7709 times
Fri 15 May 2026 4358.70 (-0.99%) 4401.40 4281.20 - 4431.80 0.5297 times
Fri 08 May 2026 4402.10 (-4.01%) 4585.00 4303.00 - 4585.00 1.292 times
Thu 30 April 2026 4585.90 (3.2%) 4489.80 4460.30 - 4639.90 0.8515 times
Fri 24 April 2026 4443.50 (-4%) 4629.90 4416.00 - 4634.30 0.84 times
Fri 17 April 2026 4628.50 (5.18%) 4300.00 4284.20 - 4644.00 1.6655 times

 weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 4142.8 and 4540.1

Monthly Target 13815.33
Monthly Target 24072.97
Monthly Target 34212.6333333333
Monthly Target 44470.27
Monthly Target 54609.93

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Mon 22 June 2026 4330.60 (6.81%) 4074.90 3955.00 - 4352.30 0.8995 times
Fri 29 May 2026 4054.50 (-11.59%) 4585.00 4000.10 - 4585.00 0.89 times
Thu 30 April 2026 4585.90 (15.9%) 4075.00 4066.10 - 4644.00 1.6529 times
Mon 30 March 2026 3956.80 (2.84%) 3700.00 3630.00 - 4056.00 1.2283 times
Fri 27 February 2026 3847.60 (4.29%) 3690.00 3529.00 - 4032.20 0.7115 times
Fri 30 January 2026 3689.50 (-2.45%) 3794.80 3605.10 - 3918.60 1.2574 times
Wed 31 December 2025 3782.20 (-5.36%) 3997.00 3742.20 - 4009.50 0.7704 times
Fri 28 November 2025 3996.50 (-3.78%) 4153.50 3960.00 - 4222.00 0.7585 times
Fri 31 October 2025 4153.50 (-7.19%) 4475.40 4147.00 - 4529.70 0.8714 times
Tue 30 September 2025 4475.40 (-5.89%) 4753.00 4419.90 - 4949.50 0.9599 times
Fri 29 August 2025 4755.60 (11.44%) 4267.90 4139.10 - 4805.00 1.1988 times

 monthly chart AvenueSupermarts

Yearly price and charts AvenueSupermarts

Strong yearly Stock price targets for AvenueSupermarts DMART are 3929.8 and 5044.8

Yearly Target 13052.87
Yearly Target 23691.73
Yearly Target 34167.8666666667
Yearly Target 44806.73
Yearly Target 55282.87

Yearly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Mon 22 June 2026 4330.60 (14.5%) 3794.80 3529.00 - 4644.00 0.4326 times
Wed 31 December 2025 3782.20 (6.19%) 3560.00 3340.00 - 4949.50 0.9698 times
Tue 31 December 2024 3561.85 (-12.76%) 4075.00 3399.00 - 5484.85 0.9469 times
Fri 29 December 2023 4082.65 (0.34%) 4075.00 3292.00 - 4206.00 0.5822 times
Fri 30 December 2022 4068.75 (-12.9%) 4770.00 3186.00 - 4799.00 0.6959 times
Fri 31 December 2021 4671.45 (69.03%) 2767.00 2610.00 - 5900.00 0.789 times
Thu 31 December 2020 2763.60 (50.33%) 1849.70 1780.00 - 2780.00 1.0986 times
Tue 31 December 2019 1838.35 (14.42%) 1610.00 1226.00 - 2010.00 0.8522 times
Mon 31 December 2018 1606.65 (36%) 1188.30 1060.10 - 1698.70 1.2509 times
Fri 29 December 2017 1181.35 (0%) 600.00 558.30 - 1288.65 2.3818 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AvenueSupermarts

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4200.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4133 and price is deviating by 100 points

Upper Bollinger band is at 4332 and lower is at 3934, while middle bands are at 4034 and 4232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvenueSupermarts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4200.17 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.

AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 4282.6
12 day DMA 4152.96
20 day DMA 4132.59
35 day DMA 4208.65
50 day DMA 4301.64
100 day DMA 4098.65
150 day DMA 4020.57
200 day DMA 4124.27

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA4268.154236.934211.95
12 day EMA4200.734177.134157.18
20 day EMA4190.894176.194164.54
35 day EMA4235.944230.374227.04
50 day EMA4308.494307.594308.43

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA4282.64236.284177.62
12 day SMA4152.964137.024127.14
20 day SMA4132.594121.914114.42
35 day SMA4208.654215.944224.7
50 day SMA4301.644302.44305.98
100 day SMA4098.654092.594086.28
150 day SMA4020.574018.854017.06
200 day SMA4124.274126.124128.27

Fundamentals, profit and EPS of Avenue Supermarts DMART

EPS is 44.02 and PE is: 98.38

Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)

Debt: 1609.19 in crores

Market capitalization: 253994.13

EPS is 41.99 and PE is: 103.13

Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)

Debt: 1609.19 in crores

Market capitalization: 248477.75

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 4331.70 4333.00 4318.50 to 4361.00 0.95 times
19 Fri 4305.40 4315.00 4274.70 to 4340.00 0.98 times
18 Thu 4321.60 4303.10 4302.60 to 4358.90 0.98 times
17 Wed 4303.00 4221.90 4208.00 to 4317.00 1 times
16 Tue 4208.90 4153.90 4117.60 to 4217.90 1.09 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 4340.80 4280.00 4280.00 to 4377.60 1.34 times
19 Fri 4312.00 4319.30 4283.00 to 4350.00 0.96 times
18 Thu 4331.80 4316.00 4313.20 to 4365.00 0.89 times
17 Wed 4314.80 4235.40 4218.00 to 4325.90 0.92 times
16 Tue 4218.70 4144.50 4144.50 to 4231.60 0.89 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 4356.00 4380.00 4345.70 to 4380.00 1.2 times
19 Fri 4325.30 4340.00 4300.00 to 4346.90 1.06 times
18 Thu 4349.60 4333.20 4333.00 to 4372.00 0.99 times
17 Wed 4328.50 4233.70 4233.70 to 4335.00 0.77 times
16 Tue 4233.70 4175.00 4175.00 to 4239.30 0.99 times

Option chain for Avenue Supermarts DMART 30 Tue June 2026 expiry

AvenueSupermarts DMART Option strike: 4800.00

Date CE PE PCR
22 Mon June 2026 2.15481.00 0.21
19 Fri June 2026 2.25481.00 0.2
18 Thu June 2026 2.45486.90 0.24
17 Wed June 2026 3.55563.40 0.3
16 Tue June 2026 1.75680.05 0.42

AvenueSupermarts DMART Option strike: 4750.00

Date CE PE PCR
22 Mon June 2026 2.20608.75 0.08
19 Fri June 2026 2.80608.75 0.08
18 Thu June 2026 3.10608.75 0.07
17 Wed June 2026 2.50608.75 0.89
16 Tue June 2026 4.10608.75 0.73

AvenueSupermarts DMART Option strike: 4700.00

Date CE PE PCR
22 Mon June 2026 2.75571.20 0
19 Fri June 2026 3.55571.20 0
18 Thu June 2026 3.95571.20 0
17 Wed June 2026 5.45571.20 0.01
16 Tue June 2026 3.95571.20 0.01

AvenueSupermarts DMART Option strike: 4600.00

Date CE PE PCR
22 Mon June 2026 6.30275.00 0.04
19 Fri June 2026 6.80299.70 0.04
18 Thu June 2026 8.05295.35 0.02
17 Wed June 2026 10.05391.00 0.02
16 Tue June 2026 6.25391.00 0.02

AvenueSupermarts DMART Option strike: 4500.00

Date CE PE PCR
22 Mon June 2026 13.30191.20 0.05
19 Fri June 2026 12.30230.25 0.05
18 Thu June 2026 17.45196.30 0.05
17 Wed June 2026 19.10217.80 0.04
16 Tue June 2026 10.80452.65 0.02

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
22 Mon June 2026 32.15101.00 0.2
19 Fri June 2026 28.95119.95 0.25
18 Thu June 2026 36.85117.20 0.24
17 Wed June 2026 38.75134.85 0.07
16 Tue June 2026 19.70211.60 0.05

AvenueSupermarts DMART Option strike: 4350.00

Date CE PE PCR
22 Mon June 2026 48.9568.90 0.3
19 Fri June 2026 43.3587.05 0.33
18 Thu June 2026 53.7585.85 0.46
17 Wed June 2026 54.75101.25 0.34
16 Tue June 2026 27.70169.30 0.27

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
22 Mon June 2026 73.4543.50 0.76
19 Fri June 2026 64.1559.85 0.85
18 Thu June 2026 76.1558.00 0.93
17 Wed June 2026 75.5071.40 1
16 Tue June 2026 39.85130.40 0.27

AvenueSupermarts DMART Option strike: 4250.00

Date CE PE PCR
22 Mon June 2026 109.7024.85 0.57
19 Fri June 2026 89.4538.80 0.48
18 Thu June 2026 103.5538.85 0.56
17 Wed June 2026 102.5549.85 0.47
16 Tue June 2026 56.0097.25 0.21

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
22 Mon June 2026 143.1014.55 0.85
19 Fri June 2026 124.2024.35 0.69
18 Thu June 2026 141.6523.55 0.68
17 Wed June 2026 136.6533.60 0.61
16 Tue June 2026 79.1070.50 0.38

AvenueSupermarts DMART Option strike: 4150.00

Date CE PE PCR
22 Mon June 2026 190.908.40 2.67
19 Fri June 2026 169.7016.65 2.73
18 Thu June 2026 186.8015.15 2.38
17 Wed June 2026 172.7521.70 2.05
16 Tue June 2026 107.6549.40 1.25

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
22 Mon June 2026 243.005.30 1.8
19 Fri June 2026 195.109.95 1.6
18 Thu June 2026 228.509.80 1.65
17 Wed June 2026 214.1513.90 1.54
16 Tue June 2026 141.8533.60 0.89

AvenueSupermarts DMART Option strike: 4050.00

Date CE PE PCR
22 Mon June 2026 261.303.55 1.73
19 Fri June 2026 261.306.40 1.74
18 Thu June 2026 261.307.05 1.77
17 Wed June 2026 252.359.25 1.84
16 Tue June 2026 180.8023.10 1.12

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
22 Mon June 2026 322.153.05 5.43
19 Fri June 2026 322.605.80 4.99
18 Thu June 2026 322.605.55 4.82
17 Wed June 2026 309.756.80 2.74
16 Tue June 2026 224.6515.80 1.69

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
22 Mon June 2026 375.752.15 0.98
19 Fri June 2026 375.753.90 1.16
18 Thu June 2026 375.754.00 1.21
17 Wed June 2026 268.954.75 0.97
16 Tue June 2026 268.9511.10 1.31

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
22 Mon June 2026 425.402.10 7.54
19 Fri June 2026 425.403.10 7.7
18 Thu June 2026 425.403.30 9.76
17 Wed June 2026 419.003.55 6.63
16 Tue June 2026 314.708.05 7.84

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
22 Mon June 2026 533.001.80 97.21
19 Fri June 2026 533.002.75 91.43
18 Thu June 2026 521.002.75 91.64
17 Wed June 2026 438.502.55 90.14
16 Tue June 2026 351.154.75 84

AvenueSupermarts DMART Option strike: 3750.00

Date CE PE PCR
22 Mon June 2026 279.002.45 3.91
19 Fri June 2026 279.002.45 3.91
18 Thu June 2026 279.002.45 3.91
17 Wed June 2026 279.002.50 4.64
16 Tue June 2026 279.003.25 4.82

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
22 Mon June 2026 635.550.85 6.72
19 Fri June 2026 530.000.85 6.58
18 Thu June 2026 530.001.50 6.58
17 Wed June 2026 530.001.20 8.74
16 Tue June 2026 278.352.60 10.95

AvenueSupermarts DMART Option strike: 3650.00

Date CE PE PCR
22 Mon June 2026 685.401.00 0.57
19 Fri June 2026 663.551.00 0.4

AvenueSupermarts DMART Option strike: 3600.00

Date CE PE PCR
22 Mon June 2026 734.801.10 16.33
19 Fri June 2026 712.900.90 15.67
18 Thu June 2026 553.901.00 47
17 Wed June 2026 553.900.90 56.5
16 Tue June 2026 553.901.45 59

AvenueSupermarts DMART Option strike: 3500.00

Date CE PE PCR
22 Mon June 2026 692.050.60 37
19 Fri June 2026 692.050.45 37.33
18 Thu June 2026 692.050.35 37.33
17 Wed June 2026 692.050.50 40.33
16 Tue June 2026 692.050.80 42.33

AvenueSupermarts DMART Option strike: 3400.00

Date CE PE PCR
19 Fri June 2026 938.550.35 3.67
18 Thu June 2026 938.550.35 3.67

Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top