Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3415.4 and 3448
| Intraday Target 1 | 3390.47 |
| Intraday Target 2 | 3407.73 |
| Intraday Target 3 | 3423.0666666667 |
| Intraday Target 4 | 3440.33 |
| Intraday Target 5 | 3455.67 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 3425.00 (0.15%) | 3421.00 | 3405.80 - 3438.40 | 0.5471 times | Thu 05 November 2026 | 3420.00 (1.82%) | 3450.00 | 3386.50 - 3465.80 | 0.9403 times | Tue 03 November 2026 | 3359.00 (3.99%) | 3249.90 | 3235.20 - 3359.00 | 1.3282 times | Mon 02 November 2026 | 3230.00 (0.97%) | 3190.00 | 3185.70 - 3230.00 | 0.3448 times | Fri 30 October 2026 | 3199.00 (0.76%) | 3185.00 | 3146.20 - 3199.00 | 0.5386 times | Thu 29 October 2026 | 3175.00 (1.31%) | 3133.90 | 3116.00 - 3187.00 | 1.792 times | Wed 28 October 2026 | 3133.90 (-2.07%) | 3200.00 | 3113.60 - 3200.00 | 2.2498 times | Tue 27 October 2026 | 3200.00 (1.59%) | 3155.00 | 3131.00 - 3200.00 | 1.1232 times | Mon 26 October 2026 | 3150.00 (-0.24%) | 3153.90 | 3115.40 - 3183.70 | 0.4885 times | Fri 23 October 2026 | 3157.70 (-0.26%) | 3166.20 | 3102.30 - 3176.00 | 0.6475 times | Thu 22 October 2026 | 3166.00 (-2.61%) | 3231.10 | 3149.40 - 3231.20 | 2.2562 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3305.35 and 3585.45
| Weekly Target 1 | 3078.73 |
| Weekly Target 2 | 3251.87 |
| Weekly Target 3 | 3358.8333333333 |
| Weekly Target 4 | 3531.97 |
| Weekly Target 5 | 3638.93 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 3425.00 (7.06%) | 3190.00 | 3185.70 - 3465.80 | 0.6554 times | Fri 30 October 2026 | 3199.00 (1.31%) | 3153.90 | 3113.60 - 3200.00 | 1.2841 times | Fri 23 October 2026 | 3157.70 (-5.51%) | 3355.90 | 3102.30 - 3360.00 | 0.9089 times | Fri 16 October 2026 | 3342.00 (-4.97%) | 3407.00 | 3322.20 - 3448.00 | 1.8697 times | Fri 09 October 2026 | 3516.80 (-7.77%) | 3808.60 | 3497.70 - 3808.60 | 1.634 times | Thu 01 October 2026 | 3813.00 (-0.55%) | 3815.00 | 3746.20 - 3880.00 | 0.8067 times | Fri 25 September 2026 | 3834.20 (2.25%) | 3732.00 | 3732.00 - 3868.10 | 0.8008 times | Fri 18 September 2026 | 3749.90 (1.68%) | 3692.90 | 3670.00 - 3759.00 | 0.7831 times | Fri 11 September 2026 | 3688.00 (-2.18%) | 3757.00 | 3650.00 - 3768.90 | 0.6913 times | Fri 04 September 2026 | 3770.00 (-1.58%) | 3819.10 | 3745.90 - 3900.00 | 0.5661 times | Fri 28 August 2026 | 3830.60 (-1.93%) | 3919.90 | 3737.20 - 3960.00 | 1.2312 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3305.35 and 3585.45
| Monthly Target 1 | 3078.73 |
| Monthly Target 2 | 3251.87 |
| Monthly Target 3 | 3358.8333333333 |
| Monthly Target 4 | 3531.97 |
| Monthly Target 5 | 3638.93 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 3425.00 (7.06%) | 3190.00 | 3185.70 - 3465.80 | 0.1706 times | Fri 30 October 2026 | 3199.00 (-15.85%) | 3809.80 | 3102.30 - 3880.00 | 1.5429 times | Wed 30 September 2026 | 3801.40 (-2.53%) | 3850.00 | 3650.00 - 3868.10 | 0.8398 times | Mon 31 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3737.20 - 4098.90 | 0.8849 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.6311 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0024 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.7799 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.4485 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.0764 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6235 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1019 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 2492.8 and 4034.5
| Yearly Target 1 | 2182.07 |
| Yearly Target 2 | 2803.53 |
| Yearly Target 3 | 3723.7666666667 |
| Yearly Target 4 | 4345.23 |
| Yearly Target 5 | 5265.47 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 3425.00 (-9.44%) | 3794.80 | 3102.30 - 4644.00 | 0.7942 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9332 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9111 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5602 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6696 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7592 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0571 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.82 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2036 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.2918 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3311.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3242.7
Munafa value: 65 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3308 and price is deviating by 128 points
Upper Bollinger band is at 3563 and lower is at 3054, while middle bands are at 3181 and 3436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvenueSupermarts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3230.56 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3326.6 |
| 12 day DMA | 3238.88 |
| 20 day DMA | 3307.78 |
| 35 day DMA | 3494.95 |
| 50 day DMA | 3580.63 |
| 100 day DMA | 3822.55 |
| 150 day DMA | 3985.34 |
| 200 day DMA | 3945.12 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3347.58 | 3308.87 | 3253.32 |
| 12 day EMA | 3311.36 | 3290.71 | 3267.21 |
| 20 day EMA | 3352.76 | 3345.16 | 3337.29 |
| 35 day EMA | 3451.89 | 3453.47 | 3455.44 |
| 50 day EMA | 3586.59 | 3593.18 | 3600.25 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3326.6 | 3276.6 | 3219.38 |
| 12 day SMA | 3238.88 | 3228.79 | 3222.29 |
| 20 day SMA | 3307.78 | 3318.33 | 3326.43 |
| 35 day SMA | 3494.95 | 3502.24 | 3509.9 |
| 50 day SMA | 3580.63 | 3590.93 | 3600.65 |
| 100 day SMA | 3822.55 | 3828.24 | 3833.91 |
| 150 day SMA | 3985.34 | 3988.53 | 3991.8 |
| 200 day SMA | 3945.12 | 3947.13 | 3949.19 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 75.18
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 77.81
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 3417.20 | 3435.00 | 3388.70 to 3470.00 | 0.95 times |
| 30 Fri | 3192.60 | 3216.90 | 3162.30 to 3216.90 | 1.01 times |
| 29 Thu | 3203.00 | 3141.70 | 3123.00 to 3209.00 | 1.02 times |
| 28 Wed | 3151.80 | 3210.00 | 3132.10 to 3210.00 | 1.04 times |
| 27 Tue | 3203.20 | 3181.90 | 3150.50 to 3208.90 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 3426.60 | 3466.30 | 3398.00 to 3466.30 | 1 times |
| 30 Fri | 3194.70 | 3209.20 | 3179.70 to 3212.60 | 1.03 times |
| 29 Thu | 3215.20 | 3160.70 | 3142.20 to 3219.00 | 1.01 times |
| 28 Wed | 3163.20 | 3190.00 | 3145.20 to 3193.90 | 1.01 times |
| 27 Tue | 3215.40 | 3215.10 | 3162.40 to 3220.00 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 3442.20 | 3468.40 | 3410.00 to 3468.40 | 1.77 times |
| 30 Fri | 3213.20 | 3202.00 | 3198.00 to 3220.70 | 0.86 times |
| 29 Thu | 3229.20 | 3154.30 | 3154.30 to 3230.00 | 0.67 times |
| 28 Wed | 3173.00 | 3173.20 | 3160.00 to 3186.00 | 0.7 times |
Option chain for Avenue Supermarts DMART 23 Mon November 2026 expiry
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.15 | 1139.00 | 1 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.10 | 822.80 | 0.03 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.35 | 877.00 | 0.11 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.60 | 849.45 | 0.43 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.30 | 590.00 | 0.04 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.65 | 755.00 | 0.02 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.45 | 545.00 | 0.16 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.20 | 651.45 | 0.08 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.50 | 386.05 | 0.11 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.00 | 406.50 | 0.08 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.30 | 278.40 | 0.08 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.75 | 320.40 | 0.09 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 17.95 | 196.45 | 0.07 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 26.05 | 156.00 | 0.16 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 38.05 | 122.40 | 0.19 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 54.85 | 89.70 | 0.16 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 77.65 | 63.20 | 0.51 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 107.75 | 42.55 | 0.68 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 141.90 | 28.70 | 0.67 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 186.65 | 19.05 | 0.12 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 225.20 | 12.90 | 0.73 |
AvenueSupermarts DMART Option strike: 3150.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 268.40 | 9.30 | 0.82 |
AvenueSupermarts DMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 338.80 | 6.80 | 1.83 |
AvenueSupermarts DMART Option strike: 3050.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 160.35 | 5.10 | 2.86 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 390.30 | 4.05 | 34.53 |
AvenueSupermarts DMART Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 430.00 | 2.50 | 45.75 |
AvenueSupermarts DMART Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 550.00 | 1.50 | 53 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
