Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3845.7 and 3910
| Intraday Target 1 | 3795.93 |
| Intraday Target 2 | 3831.17 |
| Intraday Target 3 | 3860.2333333333 |
| Intraday Target 4 | 3895.47 |
| Intraday Target 5 | 3924.53 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3866.40 (0.84%) | 3848.40 | 3825.00 - 3889.30 | 0.8029 times | Thu 19 February 2026 | 3834.10 (-2.07%) | 3915.00 | 3821.20 - 3944.00 | 1.1834 times | Wed 18 February 2026 | 3915.20 (0.32%) | 3903.00 | 3883.50 - 3924.70 | 0.7038 times | Tue 17 February 2026 | 3902.90 (0.57%) | 3869.90 | 3869.90 - 3940.00 | 0.7292 times | Mon 16 February 2026 | 3880.70 (-0.73%) | 3850.00 | 3842.30 - 3900.80 | 0.9893 times | Fri 13 February 2026 | 3909.20 (-1.36%) | 3944.30 | 3887.00 - 3949.50 | 0.904 times | Thu 12 February 2026 | 3963.00 (-1.02%) | 4000.00 | 3947.60 - 4000.00 | 0.8138 times | Wed 11 February 2026 | 4003.70 (0.04%) | 4014.00 | 3970.10 - 4032.20 | 1.3406 times | Tue 10 February 2026 | 4002.20 (2.03%) | 3940.00 | 3920.00 - 4019.00 | 1.6047 times | Mon 09 February 2026 | 3922.40 (0.84%) | 3893.10 | 3890.20 - 3939.60 | 0.9283 times | Fri 06 February 2026 | 3889.90 (-1.14%) | 3934.80 | 3850.00 - 3949.00 | 1.1397 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3843.8 and 3966.6
| Weekly Target 1 | 3754.4 |
| Weekly Target 2 | 3810.4 |
| Weekly Target 3 | 3877.2 |
| Weekly Target 4 | 3933.2 |
| Weekly Target 5 | 4000 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.5063 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.6421 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 1.1028 times | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.7986 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 0.9453 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 1.9234 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.6454 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.0328 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.5013 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 0.9019 times | Fri 12 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 0.8271 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3697.7 and 4200.9
| Monthly Target 1 | 3306 |
| Monthly Target 2 | 3586.2 |
| Monthly Target 3 | 3809.2 |
| Monthly Target 4 | 4089.4 |
| Monthly Target 5 | 4312.4 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3866.40 (4.79%) | 3690.00 | 3529.00 - 4032.20 | 0.4642 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1748 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7198 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7087 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8142 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8968 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.12 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8313 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4355 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8347 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2819 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3697.7 and 4200.9
| Yearly Target 1 | 3306 |
| Yearly Target 2 | 3586.2 |
| Yearly Target 3 | 3809.2 |
| Yearly Target 4 | 4089.4 |
| Yearly Target 5 | 4312.4 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3866.40 (2.23%) | 3794.80 | 3529.00 - 4032.20 | 0.118 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 1.0017 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9781 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.6014 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7188 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.815 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1347 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8802 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.292 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4601 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3877.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3898.1
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3834 and price is deviating by 118 points
Upper Bollinger band is at 4070 and lower is at 3599, while middle bands are at 3717 and 3952
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvenueSupermarts in short term but the sell signal is initial and weak.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3927.22 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3879.86 |
| 12 day DMA | 3918.72 |
| 20 day DMA | 3833.82 |
| 35 day DMA | 3796.54 |
| 50 day DMA | 3798.25 |
| 100 day DMA | 3968.24 |
| 150 day DMA | 4133.27 |
| 200 day DMA | 4137.19 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3880.1 | 3886.95 | 3913.37 |
| 12 day EMA | 3877.65 | 3879.7 | 3887.99 |
| 20 day EMA | 3855.99 | 3854.9 | 3857.09 |
| 35 day EMA | 3836.95 | 3835.22 | 3835.29 |
| 50 day EMA | 3813.88 | 3811.74 | 3810.83 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3879.86 | 3888.42 | 3914.2 |
| 12 day SMA | 3918.72 | 3915.21 | 3910.42 |
| 20 day SMA | 3833.82 | 3823.78 | 3818.28 |
| 35 day SMA | 3796.54 | 3792.25 | 3790.77 |
| 50 day SMA | 3798.25 | 3797.24 | 3798.76 |
| 100 day SMA | 3968.24 | 3974.75 | 3982.17 |
| 150 day SMA | 4133.27 | 4134.74 | 4136.02 |
| 200 day SMA | 4137.19 | 4137.86 | 4138.72 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 92.08
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 92.94
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3823.50 | 3947.00 | 3815.00 to 3948.00 | 0.66 times |
| 18 Wed | 3911.20 | 3902.80 | 3877.20 to 3917.90 | 1.02 times |
| 17 Tue | 3899.20 | 3892.00 | 3871.40 to 3945.00 | 1.06 times |
| 16 Mon | 3887.30 | 3910.00 | 3850.40 to 3910.00 | 1.12 times |
| 13 Fri | 3891.70 | 3945.20 | 3857.60 to 3945.20 | 1.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3807.30 | 3900.00 | 3798.20 to 3936.40 | 1.7 times |
| 18 Wed | 3903.80 | 3878.00 | 3866.50 to 3910.00 | 1.14 times |
| 17 Tue | 3887.00 | 3870.00 | 3863.00 to 3934.50 | 0.92 times |
| 16 Mon | 3879.80 | 3850.40 | 3842.20 to 3890.00 | 0.66 times |
| 13 Fri | 3881.30 | 3938.30 | 3857.40 to 3938.30 | 0.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3809.60 | 3925.00 | 3802.70 to 3925.00 | 1.13 times |
| 18 Wed | 3905.00 | 3885.00 | 3871.20 to 3905.00 | 1.02 times |
| 17 Tue | 3885.80 | 3850.10 | 3850.00 to 3940.90 | 1 times |
| 16 Mon | 3885.80 | 3865.00 | 3853.00 to 3889.90 | 0.95 times |
| 13 Fri | 3892.70 | 3910.00 | 3875.00 to 3915.00 | 0.9 times |
Option chain for Avenue Supermarts DMART 24 Tue February 2026 expiry
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 537.45 | 0.07 |
| 18 Wed February 2026 | 1.05 | 503.00 | 0.08 |
| 17 Tue February 2026 | 1.45 | 503.40 | 0.09 |
| 16 Mon February 2026 | 1.65 | 512.95 | 0.11 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 680.00 | 0.03 |
| 18 Wed February 2026 | 0.90 | 680.00 | 0.03 |
| 17 Tue February 2026 | 1.10 | 680.00 | 0.03 |
| 16 Mon February 2026 | 1.10 | 680.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.85 | 475.50 | 0.06 |
| 18 Wed February 2026 | 1.40 | 402.00 | 0.07 |
| 17 Tue February 2026 | 2.40 | 402.00 | 0.07 |
| 16 Mon February 2026 | 2.00 | 347.15 | 0.07 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.35 | 333.00 | 0.03 |
| 18 Wed February 2026 | 2.15 | 300.70 | 0.04 |
| 17 Tue February 2026 | 4.05 | 300.70 | 0.03 |
| 16 Mon February 2026 | 3.35 | 328.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.65 | 259.10 | 0.05 |
| 18 Wed February 2026 | 3.15 | 259.10 | 0.04 |
| 17 Tue February 2026 | 5.40 | 323.95 | 0.03 |
| 16 Mon February 2026 | 4.65 | 323.95 | 0.03 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.95 | 279.20 | 0.15 |
| 18 Wed February 2026 | 4.80 | 194.15 | 0.15 |
| 17 Tue February 2026 | 7.95 | 218.65 | 0.13 |
| 16 Mon February 2026 | 7.00 | 218.30 | 0.14 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.75 | 104.80 | 0.08 |
| 18 Wed February 2026 | 7.95 | 104.80 | 0.07 |
| 17 Tue February 2026 | 12.55 | 104.80 | 0.07 |
| 16 Mon February 2026 | 11.55 | 104.80 | 0.07 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.75 | 183.90 | 0.16 |
| 18 Wed February 2026 | 15.00 | 101.35 | 0.18 |
| 17 Tue February 2026 | 20.60 | 121.45 | 0.17 |
| 16 Mon February 2026 | 18.35 | 131.90 | 0.28 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.50 | 132.50 | 0.43 |
| 18 Wed February 2026 | 26.15 | 65.25 | 0.59 |
| 17 Tue February 2026 | 32.30 | 81.65 | 0.51 |
| 16 Mon February 2026 | 29.70 | 88.75 | 0.44 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.05 | 90.10 | 0.66 |
| 18 Wed February 2026 | 46.20 | 35.40 | 0.99 |
| 17 Tue February 2026 | 51.85 | 51.95 | 0.71 |
| 16 Mon February 2026 | 48.60 | 61.00 | 0.56 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.00 | 52.55 | 0.69 |
| 18 Wed February 2026 | 77.80 | 16.90 | 2.07 |
| 17 Tue February 2026 | 79.65 | 30.45 | 1.59 |
| 16 Mon February 2026 | 73.40 | 38.10 | 1.26 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 48.90 | 27.15 | 0.39 |
| 18 Wed February 2026 | 115.65 | 8.20 | 0.3 |
| 17 Tue February 2026 | 116.00 | 16.15 | 0.35 |
| 16 Mon February 2026 | 112.15 | 22.90 | 0.38 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 90.65 | 12.15 | 1.49 |
| 18 Wed February 2026 | 161.35 | 4.25 | 3.5 |
| 17 Tue February 2026 | 157.45 | 9.05 | 3.85 |
| 16 Mon February 2026 | 136.85 | 13.95 | 3.3 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 127.75 | 5.40 | 3.18 |
| 18 Wed February 2026 | 210.80 | 2.65 | 1.94 |
| 17 Tue February 2026 | 204.10 | 5.70 | 2.11 |
| 16 Mon February 2026 | 197.40 | 8.85 | 2.19 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 199.60 | 3.35 | 1.07 |
| 18 Wed February 2026 | 346.50 | 2.20 | 1.08 |
| 17 Tue February 2026 | 346.50 | 4.15 | 1.04 |
| 16 Mon February 2026 | 346.50 | 6.40 | 1.3 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 225.90 | 2.70 | 2.68 |
| 18 Wed February 2026 | 299.95 | 2.05 | 2.61 |
| 17 Tue February 2026 | 303.40 | 3.60 | 2.62 |
| 16 Mon February 2026 | 294.50 | 4.95 | 2.39 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 307.40 | 2.25 | 5.22 |
| 18 Wed February 2026 | 342.60 | 1.75 | 5.44 |
| 17 Tue February 2026 | 342.60 | 2.70 | 5.52 |
| 16 Mon February 2026 | 338.55 | 4.05 | 5.11 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 445.00 | 2.00 | 17.66 |
| 18 Wed February 2026 | 399.55 | 1.45 | 17.55 |
| 17 Tue February 2026 | 399.55 | 2.15 | 19.72 |
| 16 Mon February 2026 | 397.55 | 3.30 | 18.97 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 474.90 | 2.00 | 400.67 |
| 18 Wed February 2026 | 474.90 | 1.50 | 403 |
| 17 Tue February 2026 | 474.90 | 2.00 | 394 |
| 16 Mon February 2026 | 474.90 | 2.80 | 398 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 550.00 | 7.20 | 0.75 |
| 18 Wed February 2026 | 550.00 | 7.20 | 0.75 |
| 17 Tue February 2026 | 550.00 | 7.20 | 0.75 |
| 16 Mon February 2026 | 550.00 | 7.20 | 0.75 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 748.60 | 1.10 | 2 |
| 18 Wed February 2026 | 748.60 | 1.30 | 5.5 |
| 17 Tue February 2026 | 748.60 | 1.30 | 5.5 |
| 16 Mon February 2026 | 748.60 | 1.30 | 6 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 707.00 | 0.60 | 22.25 |
| 18 Wed February 2026 | 707.00 | 0.60 | 22.25 |
| 17 Tue February 2026 | 707.00 | 0.85 | 22.25 |
| 16 Mon February 2026 | 645.05 | 1.05 | 20.8 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 905.00 | 0.20 | 65 |
| 18 Wed February 2026 | 905.00 | 0.05 | 65.25 |
| 17 Tue February 2026 | 905.00 | 0.10 | 66 |
| 16 Mon February 2026 | 850.00 | 0.25 | 66 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
