Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3787.95 and 3861.55
| Intraday Target 1 | 3728.37 |
| Intraday Target 2 | 3773.93 |
| Intraday Target 3 | 3801.9666666667 |
| Intraday Target 4 | 3847.53 |
| Intraday Target 5 | 3875.57 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3819.50 (1.66%) | 3796.10 | 3756.40 - 3830.00 | 0.7266 times | Thu 18 December 2025 | 3757.20 (-1.8%) | 3814.80 | 3742.40 - 3822.30 | 0.8965 times | Wed 17 December 2025 | 3826.20 (-0.79%) | 3857.50 | 3808.70 - 3869.80 | 1.0997 times | Tue 16 December 2025 | 3856.80 (0.82%) | 3878.90 | 3825.90 - 3914.80 | 1.8304 times | Mon 15 December 2025 | 3825.60 (-0.45%) | 3859.90 | 3812.00 - 3859.90 | 0.6632 times | Fri 12 December 2025 | 3843.00 (0.32%) | 3830.80 | 3810.00 - 3868.60 | 0.6803 times | Thu 11 December 2025 | 3830.80 (0.38%) | 3820.00 | 3770.00 - 3848.80 | 1.0878 times | Wed 10 December 2025 | 3816.30 (-2.4%) | 3891.00 | 3805.00 - 3923.70 | 1.5797 times | Tue 09 December 2025 | 3910.00 (1.1%) | 3867.60 | 3841.70 - 3920.00 | 0.7008 times | Mon 08 December 2025 | 3867.60 (-2.14%) | 3950.00 | 3826.60 - 3955.20 | 0.7351 times | Fri 05 December 2025 | 3952.10 (0.99%) | 3913.30 | 3904.30 - 3956.40 | 0.505 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3694.75 and 3867.15
| Weekly Target 1 | 3653.17 |
| Weekly Target 2 | 3736.33 |
| Weekly Target 3 | 3825.5666666667 |
| Weekly Target 4 | 3908.73 |
| Weekly Target 5 | 3997.97 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 1.1396 times | Fri 12 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 1.0451 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.7745 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 1.1857 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 0.9547 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.8997 times | Fri 07 November 2025 | 4011.00 (-3.43%) | 4153.50 | 3984.60 - 4222.00 | 1.3028 times | Fri 31 October 2025 | 4153.50 (-1.43%) | 4214.00 | 4147.00 - 4292.80 | 0.8781 times | Fri 24 October 2025 | 4213.90 (-2.06%) | 4310.00 | 4197.00 - 4334.50 | 0.473 times | Fri 17 October 2025 | 4302.50 (-0.41%) | 4275.00 | 4192.10 - 4349.90 | 1.3469 times | Fri 10 October 2025 | 4320.40 (-2.22%) | 4375.00 | 4268.00 - 4388.10 | 1.7014 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3647.4 and 3914.5
| Monthly Target 1 | 3590.03 |
| Monthly Target 2 | 3704.77 |
| Monthly Target 3 | 3857.1333333333 |
| Monthly Target 4 | 3971.87 |
| Monthly Target 5 | 4124.23 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3819.50 (-4.43%) | 3997.00 | 3742.40 - 4009.50 | 0.4601 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6752 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7758 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8546 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0672 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.745 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.3678 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.7953 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2215 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.0375 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.9377 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3579.75 and 5189.25
| Yearly Target 1 | 2426.83 |
| Yearly Target 2 | 3123.17 |
| Yearly Target 3 | 4036.3333333333 |
| Yearly Target 4 | 4732.67 |
| Yearly Target 5 | 5645.83 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3819.50 (7.23%) | 3560.00 | 3340.00 - 4949.50 | 0.8983 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.8923 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5486 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6557 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7435 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0352 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8031 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.1787 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.2445 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3853.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3903 and price is deviating by 77 points
Upper Bollinger band is at 4056 and lower is at 3750, while middle bands are at 3827 and 3980
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3834.08 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3817.06 |
| 12 day DMA | 3851.53 |
| 20 day DMA | 3902.6 |
| 35 day DMA | 3973.87 |
| 50 day DMA | 4057.96 |
| 100 day DMA | 4286.14 |
| 150 day DMA | 4239.59 |
| 200 day DMA | 4178.63 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3815.83 | 3813.99 | 3842.38 |
| 12 day EMA | 3853.25 | 3859.38 | 3877.95 |
| 20 day EMA | 3897.1 | 3905.26 | 3920.84 |
| 35 day EMA | 3978.21 | 3987.55 | 4001.11 |
| 50 day EMA | 4058.07 | 4067.8 | 4080.47 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3817.06 | 3821.76 | 3836.48 |
| 12 day SMA | 3851.53 | 3859.05 | 3876.1 |
| 20 day SMA | 3902.6 | 3913.53 | 3929.92 |
| 35 day SMA | 3973.87 | 3983.63 | 3997.12 |
| 50 day SMA | 4057.96 | 4067.46 | 4078.37 |
| 100 day SMA | 4286.14 | 4287.92 | 4290.56 |
| 150 day SMA | 4239.59 | 4242.06 | 4244.16 |
| 200 day SMA | 4178.63 | 4177.07 | 4175.94 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 90.96
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 91.81
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3829.70 | 3772.80 | 3761.10 to 3838.30 | 1 times |
| 18 Thu | 3769.60 | 3824.70 | 3751.00 to 3824.70 | 1.01 times |
| 17 Wed | 3825.10 | 3865.30 | 3812.00 to 3870.00 | 1.01 times |
| 16 Tue | 3860.50 | 3888.90 | 3830.50 to 3922.90 | 1 times |
| 15 Mon | 3844.30 | 3863.00 | 3829.00 to 3865.90 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3847.00 | 3789.50 | 3773.70 to 3855.00 | 1.36 times |
| 18 Thu | 3784.60 | 3823.80 | 3766.20 to 3826.00 | 1.15 times |
| 17 Wed | 3833.70 | 3873.20 | 3824.00 to 3873.20 | 1.02 times |
| 16 Tue | 3873.70 | 3899.00 | 3845.00 to 3936.90 | 0.81 times |
| 15 Mon | 3859.70 | 3859.90 | 3844.40 to 3877.20 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3858.10 | 3809.00 | 3786.30 to 3863.70 | 1.14 times |
| 18 Thu | 3798.80 | 3840.00 | 3780.10 to 3840.00 | 1.16 times |
| 17 Wed | 3847.80 | 3867.70 | 3840.00 to 3873.70 | 1.01 times |
| 16 Tue | 3891.00 | 3895.00 | 3860.00 to 3946.00 | 0.92 times |
| 15 Mon | 3874.90 | 3870.00 | 3861.00 to 3885.00 | 0.77 times |
Option chain for Avenue Supermarts DMART 30 Tue December 2025 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.85 | 974.05 | 2.5 |
| 18 Thu December 2025 | 1.85 | 974.05 | 2.5 |
| 17 Wed December 2025 | 2.00 | 974.05 | 3 |
| 16 Tue December 2025 | 2.00 | 961.50 | 3 |
| 15 Mon December 2025 | 2.00 | 961.50 | 3 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 882.85 | 7.5 |
| 18 Thu December 2025 | 1.00 | 882.85 | 5 |
| 17 Wed December 2025 | 1.00 | 882.85 | 5 |
| 16 Tue December 2025 | 1.00 | 882.85 | 5 |
| 15 Mon December 2025 | 1.00 | 882.85 | 5 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 825.55 | 0.1 |
| 18 Thu December 2025 | 0.55 | 825.55 | 0.1 |
| 17 Wed December 2025 | 0.55 | 825.55 | 0.1 |
| 16 Tue December 2025 | 0.55 | 825.55 | 0.1 |
| 15 Mon December 2025 | 0.55 | 825.55 | 0.1 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 832.00 | 0.15 |
| 18 Thu December 2025 | 1.00 | 749.00 | 0.16 |
| 17 Wed December 2025 | 1.20 | 749.00 | 0.15 |
| 16 Tue December 2025 | 1.20 | 749.00 | 0.15 |
| 15 Mon December 2025 | 0.75 | 749.00 | 0.18 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 608.00 | 0.09 |
| 18 Thu December 2025 | 1.10 | 608.00 | 0.08 |
| 17 Wed December 2025 | 1.45 | 608.00 | 0.08 |
| 16 Tue December 2025 | 1.90 | 608.00 | 0.08 |
| 15 Mon December 2025 | 1.40 | 662.50 | 0.12 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 600.00 | 0.09 |
| 18 Thu December 2025 | 1.35 | 554.00 | 0.09 |
| 17 Wed December 2025 | 1.60 | 554.00 | 0.08 |
| 16 Tue December 2025 | 2.35 | 554.00 | 0.08 |
| 15 Mon December 2025 | 1.60 | 554.00 | 0.1 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 380.40 | 0.02 |
| 18 Thu December 2025 | 1.45 | 380.40 | 0.02 |
| 17 Wed December 2025 | 2.45 | 380.40 | 0.02 |
| 16 Tue December 2025 | 2.50 | 380.40 | 0.02 |
| 15 Mon December 2025 | 2.25 | 380.40 | 0.02 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 523.00 | 0.1 |
| 18 Thu December 2025 | 1.60 | 539.70 | 0.09 |
| 17 Wed December 2025 | 2.35 | 479.00 | 0.11 |
| 16 Tue December 2025 | 2.85 | 450.00 | 0.12 |
| 15 Mon December 2025 | 2.55 | 450.00 | 0.15 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.85 | 366.55 | 0.04 |
| 18 Thu December 2025 | 2.10 | 366.55 | 0.04 |
| 17 Wed December 2025 | 2.85 | 366.55 | 0.03 |
| 16 Tue December 2025 | 3.45 | 366.55 | 0.02 |
| 15 Mon December 2025 | 2.90 | 366.55 | 0.04 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.45 | 445.00 | 0.08 |
| 18 Thu December 2025 | 2.40 | 445.00 | 0.08 |
| 17 Wed December 2025 | 3.50 | 380.45 | 0.08 |
| 16 Tue December 2025 | 4.85 | 300.00 | 0.07 |
| 15 Mon December 2025 | 4.00 | 349.55 | 0.08 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.10 | 301.00 | 0.05 |
| 18 Thu December 2025 | 2.80 | 301.00 | 0.04 |
| 17 Wed December 2025 | 4.50 | 301.00 | 0.05 |
| 16 Tue December 2025 | 6.20 | 301.00 | 0.06 |
| 15 Mon December 2025 | 5.20 | 301.00 | 0.07 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.95 | 275.60 | 0.17 |
| 18 Thu December 2025 | 3.80 | 343.95 | 0.24 |
| 17 Wed December 2025 | 6.05 | 276.45 | 0.23 |
| 16 Tue December 2025 | 8.95 | 269.00 | 0.24 |
| 15 Mon December 2025 | 7.00 | 245.40 | 0.27 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.80 | 220.00 | 0.25 |
| 18 Thu December 2025 | 4.75 | 227.40 | 0.31 |
| 17 Wed December 2025 | 8.60 | 227.40 | 0.31 |
| 16 Tue December 2025 | 13.25 | 227.40 | 0.28 |
| 15 Mon December 2025 | 10.45 | 227.40 | 0.32 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.00 | 177.30 | 0.24 |
| 18 Thu December 2025 | 7.05 | 237.85 | 0.22 |
| 17 Wed December 2025 | 12.85 | 183.25 | 0.28 |
| 16 Tue December 2025 | 20.00 | 155.50 | 0.28 |
| 15 Mon December 2025 | 15.75 | 167.05 | 0.28 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.25 | 130.95 | 0.18 |
| 18 Thu December 2025 | 9.55 | 189.25 | 0.19 |
| 17 Wed December 2025 | 19.15 | 144.40 | 0.24 |
| 16 Tue December 2025 | 29.65 | 116.90 | 0.27 |
| 15 Mon December 2025 | 23.90 | 133.50 | 0.3 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.10 | 90.90 | 0.33 |
| 18 Thu December 2025 | 14.85 | 141.40 | 0.32 |
| 17 Wed December 2025 | 29.50 | 106.40 | 0.42 |
| 16 Tue December 2025 | 45.20 | 82.85 | 0.42 |
| 15 Mon December 2025 | 37.15 | 90.85 | 0.67 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.75 | 55.45 | 0.45 |
| 18 Thu December 2025 | 23.40 | 103.15 | 0.33 |
| 17 Wed December 2025 | 46.40 | 69.85 | 0.48 |
| 16 Tue December 2025 | 67.20 | 54.90 | 0.64 |
| 15 Mon December 2025 | 57.25 | 60.75 | 0.67 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 62.30 | 31.70 | 1.73 |
| 18 Thu December 2025 | 38.55 | 68.45 | 0.91 |
| 17 Wed December 2025 | 71.40 | 45.70 | 1.52 |
| 16 Tue December 2025 | 97.05 | 35.30 | 1.82 |
| 15 Mon December 2025 | 84.95 | 39.40 | 1.83 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 96.80 | 16.95 | 1.64 |
| 18 Thu December 2025 | 62.10 | 42.35 | 0.86 |
| 17 Wed December 2025 | 99.45 | 27.90 | 1.61 |
| 16 Tue December 2025 | 136.75 | 22.15 | 1.34 |
| 15 Mon December 2025 | 120.15 | 24.70 | 1.49 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 138.10 | 9.70 | 9.32 |
| 18 Thu December 2025 | 94.60 | 24.60 | 10.74 |
| 17 Wed December 2025 | 136.55 | 17.15 | 18.33 |
| 16 Tue December 2025 | 166.20 | 13.40 | 18.29 |
| 15 Mon December 2025 | 160.00 | 15.65 | 18.39 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 180.00 | 5.85 | 21.09 |
| 18 Thu December 2025 | 129.55 | 14.55 | 29.44 |
| 17 Wed December 2025 | 196.85 | 10.85 | 237 |
| 16 Tue December 2025 | 196.85 | 8.60 | 228 |
| 15 Mon December 2025 | 196.85 | 10.10 | 493 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 236.00 | 3.75 | 37.29 |
| 18 Thu December 2025 | 177.90 | 8.50 | 42.44 |
| 17 Wed December 2025 | 231.00 | 6.85 | 52.82 |
| 16 Tue December 2025 | 243.40 | 5.80 | 69.75 |
| 15 Mon December 2025 | 243.40 | 7.10 | 69.13 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 229.45 | 2.75 | 67 |
| 18 Thu December 2025 | 229.45 | 5.75 | 109 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 305.00 | 2.25 | 232 |
| 18 Thu December 2025 | 302.85 | 4.35 | 267.5 |
| 17 Wed December 2025 | 343.45 | 3.70 | 208 |
| 16 Tue December 2025 | 343.45 | 3.45 | 262 |
| 15 Mon December 2025 | 343.45 | 4.35 | 408 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 469.10 | 0.95 | 34 |
| 18 Thu December 2025 | 469.10 | 0.95 | 34 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
