Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3714.15 and 3945.15
| Intraday Target 1 | 3674.1 |
| Intraday Target 2 | 3754.2 |
| Intraday Target 3 | 3905.1 |
| Intraday Target 4 | 3985.2 |
| Intraday Target 5 | 4136.1 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3834.30 (-3.02%) | 3945.00 | 3825.00 - 4056.00 | 1.79 times | Thu 12 March 2026 | 3953.60 (0.22%) | 3928.20 | 3856.20 - 3975.00 | 0.6913 times | Wed 11 March 2026 | 3944.80 (-0.05%) | 3946.80 | 3908.10 - 3992.00 | 0.7464 times | Tue 10 March 2026 | 3946.80 (-0.49%) | 3993.00 | 3916.90 - 4000.00 | 0.6278 times | Mon 09 March 2026 | 3966.20 (2.33%) | 3866.90 | 3814.50 - 3982.00 | 1.8293 times | Fri 06 March 2026 | 3875.80 (1.05%) | 3825.00 | 3825.00 - 3903.90 | 0.4407 times | Thu 05 March 2026 | 3835.40 (1.98%) | 3763.00 | 3726.60 - 3853.00 | 1.0114 times | Wed 04 March 2026 | 3760.90 (-1.09%) | 3772.20 | 3736.00 - 3795.00 | 1.1834 times | Mon 02 March 2026 | 3802.50 (-1.17%) | 3700.00 | 3700.00 - 3833.10 | 0.7413 times | Fri 27 February 2026 | 3847.60 (-0.47%) | 3880.20 | 3804.00 - 3883.00 | 0.9385 times | Thu 26 February 2026 | 3865.60 (-0.58%) | 3900.00 | 3820.00 - 3900.60 | 0.8135 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3703.65 and 3945.15
| Weekly Target 1 | 3660.1 |
| Weekly Target 2 | 3747.2 |
| Weekly Target 3 | 3901.6 |
| Weekly Target 4 | 3988.7 |
| Weekly Target 5 | 4143.1 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3834.30 (-1.07%) | 3866.90 | 3814.50 - 4056.00 | 1.2816 times | Fri 06 March 2026 | 3875.80 (0.73%) | 3700.00 | 3700.00 - 3903.90 | 0.7613 times | Fri 27 February 2026 | 3847.60 (-0.49%) | 3889.00 | 3798.60 - 3945.80 | 0.907 times | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.4719 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.5985 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 1.0279 times | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.7444 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 0.8811 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 1.7928 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.5336 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 0.9626 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3767.15 and 4123.15
| Monthly Target 1 | 3507.43 |
| Monthly Target 2 | 3670.87 |
| Monthly Target 3 | 3863.4333333333 |
| Monthly Target 4 | 4026.87 |
| Monthly Target 5 | 4219.43 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3834.30 (-0.35%) | 3700.00 | 3700.00 - 4056.00 | 0.4603 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6771 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1966 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7332 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7218 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8293 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9135 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1408 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8653 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4622 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8501 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3681.65 and 4208.65
| Yearly Target 1 | 3279.43 |
| Yearly Target 2 | 3556.87 |
| Yearly Target 3 | 3806.4333333333 |
| Yearly Target 4 | 4083.87 |
| Yearly Target 5 | 4333.43 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3834.30 (1.38%) | 3794.80 | 3529.00 - 4056.00 | 0.1643 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.997 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9735 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5986 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7154 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8112 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1294 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8761 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.286 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4486 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3888.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3877 and price is deviating by 52 points
Upper Bollinger band is at 3981 and lower is at 3773, while middle bands are at 3825 and 3929
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3874.13 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3929.14 |
| 12 day DMA | 3876.81 |
| 20 day DMA | 3876.24 |
| 35 day DMA | 3844.52 |
| 50 day DMA | 3816.23 |
| 100 day DMA | 3903.56 |
| 150 day DMA | 4112.23 |
| 200 day DMA | 4122.3 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3897.71 | 3929.41 | 3917.31 |
| 12 day EMA | 3888.27 | 3898.08 | 3887.99 |
| 20 day EMA | 3876.29 | 3880.71 | 3873.04 |
| 35 day EMA | 3846.95 | 3847.69 | 3841.45 |
| 50 day EMA | 3824.28 | 3823.87 | 3818.58 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3929.14 | 3937.44 | 3913.8 |
| 12 day SMA | 3876.81 | 3878.06 | 3869.03 |
| 20 day SMA | 3876.24 | 3882.68 | 3885.18 |
| 35 day SMA | 3844.52 | 3841.37 | 3832.89 |
| 50 day SMA | 3816.23 | 3815.19 | 3811.18 |
| 100 day SMA | 3903.56 | 3908.24 | 3911.87 |
| 150 day SMA | 4112.23 | 4115.06 | 4116.68 |
| 200 day SMA | 4122.3 | 4123.6 | 4124.53 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 91.31
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 92.17
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3965.40 | 3910.10 | 3862.00 to 3980.80 | 1.04 times |
| 11 Wed | 3930.90 | 3949.90 | 3901.60 to 3989.70 | 1.01 times |
| 10 Tue | 3959.60 | 3977.00 | 3918.30 to 3995.00 | 1 times |
| 09 Mon | 3969.50 | 3811.10 | 3811.00 to 3984.80 | 0.98 times |
| 06 Fri | 3880.60 | 3850.10 | 3830.40 to 3909.30 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3958.90 | 3878.80 | 3857.00 to 3976.40 | 1.47 times |
| 11 Wed | 3925.80 | 3960.00 | 3894.10 to 3976.10 | 1.19 times |
| 10 Tue | 3955.00 | 3979.50 | 3915.00 to 3990.00 | 0.92 times |
| 09 Mon | 3965.90 | 3800.00 | 3800.00 to 3976.70 | 0.77 times |
| 06 Fri | 3876.30 | 3844.10 | 3826.00 to 3900.20 | 0.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3972.00 | 3886.70 | 3885.40 to 3977.00 | 1.11 times |
| 11 Wed | 3910.10 | 3947.30 | 3900.00 to 3978.00 | 1.05 times |
| 10 Tue | 3938.70 | 3980.00 | 3920.00 to 3980.00 | 1.11 times |
| 09 Mon | 3967.40 | 3852.20 | 3848.10 to 3979.30 | 0.9 times |
| 06 Fri | 3880.00 | 3850.00 | 3845.00 to 3909.20 | 0.82 times |
Option chain for Avenue Supermarts DMART 30 Mon March 2026 expiry
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.50 | 768.00 | 0.01 |
| 11 Wed March 2026 | 2.45 | 768.00 | 0.01 |
| 10 Tue March 2026 | 2.85 | 768.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.40 | 432.00 | 0.21 |
| 11 Wed March 2026 | 4.95 | 432.00 | 0.21 |
| 10 Tue March 2026 | 5.55 | 432.00 | 0.17 |
| 09 Mon March 2026 | 9.90 | 485.00 | 0.19 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.95 | 520.00 | 0.02 |
| 11 Wed March 2026 | 6.55 | 520.00 | 0.01 |
| 10 Tue March 2026 | 4.45 | 520.00 | 0.01 |
| 09 Mon March 2026 | 12.20 | 520.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.45 | 331.90 | 0.08 |
| 11 Wed March 2026 | 8.60 | 380.05 | 0.08 |
| 10 Tue March 2026 | 9.10 | 335.20 | 0.08 |
| 09 Mon March 2026 | 15.60 | 335.50 | 0.04 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.00 | 495.55 | 0.01 |
| 11 Wed March 2026 | 11.40 | 495.55 | 0.01 |
| 10 Tue March 2026 | 12.95 | 495.55 | 0.01 |
| 09 Mon March 2026 | 20.70 | 495.55 | 0.01 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.65 | 253.80 | 0.08 |
| 11 Wed March 2026 | 16.40 | 277.80 | 0.04 |
| 10 Tue March 2026 | 18.85 | 277.80 | 0.04 |
| 09 Mon March 2026 | 28.05 | 257.65 | 0.04 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.70 | 330.00 | 0.01 |
| 11 Wed March 2026 | 22.65 | 330.00 | 0.01 |
| 10 Tue March 2026 | 25.85 | 330.00 | 0.01 |
| 09 Mon March 2026 | 37.55 | 330.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 39.05 | 181.25 | 0.09 |
| 11 Wed March 2026 | 32.40 | 182.25 | 0.1 |
| 10 Tue March 2026 | 37.75 | 167.65 | 0.1 |
| 09 Mon March 2026 | 51.15 | 179.70 | 0.11 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 53.80 | 134.50 | 0.18 |
| 11 Wed March 2026 | 45.75 | 162.55 | 0.16 |
| 10 Tue March 2026 | 53.95 | 139.85 | 0.07 |
| 09 Mon March 2026 | 67.45 | 147.35 | 0.01 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 73.95 | 108.25 | 0.16 |
| 11 Wed March 2026 | 64.05 | 130.45 | 0.17 |
| 10 Tue March 2026 | 73.45 | 110.85 | 0.16 |
| 09 Mon March 2026 | 88.70 | 117.45 | 0.16 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 99.55 | 83.25 | 0.49 |
| 11 Wed March 2026 | 84.05 | 104.10 | 0.45 |
| 10 Tue March 2026 | 97.95 | 90.10 | 0.46 |
| 09 Mon March 2026 | 112.10 | 95.80 | 0.5 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 130.00 | 63.20 | 1.09 |
| 11 Wed March 2026 | 110.85 | 82.75 | 0.9 |
| 10 Tue March 2026 | 130.05 | 66.85 | 0.98 |
| 09 Mon March 2026 | 143.00 | 74.50 | 1.03 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 166.70 | 48.50 | 1.22 |
| 11 Wed March 2026 | 156.05 | 64.30 | 1.07 |
| 10 Tue March 2026 | 161.65 | 51.20 | 1.25 |
| 09 Mon March 2026 | 177.40 | 57.95 | 1.18 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 193.35 | 38.70 | 3.16 |
| 11 Wed March 2026 | 193.95 | 50.30 | 3.11 |
| 10 Tue March 2026 | 198.50 | 39.50 | 3.22 |
| 09 Mon March 2026 | 216.05 | 46.65 | 2.99 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 250.20 | 29.45 | 2.46 |
| 11 Wed March 2026 | 223.85 | 38.75 | 2.44 |
| 10 Tue March 2026 | 197.00 | 29.50 | 1.66 |
| 09 Mon March 2026 | 197.00 | 37.20 | 1.85 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 272.55 | 23.95 | 5.45 |
| 11 Wed March 2026 | 280.00 | 30.70 | 5.49 |
| 10 Tue March 2026 | 288.00 | 25.10 | 5.71 |
| 09 Mon March 2026 | 297.00 | 30.25 | 5.61 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 484.10 | 10.70 | 58.38 |
| 11 Wed March 2026 | 442.40 | 12.80 | 230.5 |
| 10 Tue March 2026 | 442.40 | 9.65 | 246.5 |
| 09 Mon March 2026 | 387.55 | 11.85 | 276 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 445.15 | 5.90 | 82.5 |
| 11 Wed March 2026 | 445.15 | 4.25 | 49.5 |
| 10 Tue March 2026 | 445.15 | 4.10 | 44.5 |
| 09 Mon March 2026 | 445.15 | 5.25 | 53 |
AvenueSupermarts DMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 785.00 | 3.00 | 13 |
| 11 Wed March 2026 | 785.00 | 1.85 | 24 |
| 10 Tue March 2026 | 785.00 | 1.85 | 24 |
| 09 Mon March 2026 | 785.00 | 3.10 | 28 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
