Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3305.7 and 3358.5
| Intraday Target 1 | 3293.6 |
| Intraday Target 2 | 3317.8 |
| Intraday Target 3 | 3346.4 |
| Intraday Target 4 | 3370.6 |
| Intraday Target 5 | 3399.2 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3342.00 (-1.08%) | 3375.00 | 3322.20 - 3375.00 | 0.6836 times | Thu 15 October 2026 | 3378.40 (-1.07%) | 3415.00 | 3340.30 - 3423.20 | 0.4385 times | Wed 14 October 2026 | 3415.00 (0.95%) | 3372.40 | 3351.80 - 3416.00 | 0.6357 times | Tue 13 October 2026 | 3383.00 (0.54%) | 3373.00 | 3345.90 - 3390.00 | 0.4326 times | Mon 12 October 2026 | 3364.90 (-4.32%) | 3407.00 | 3350.60 - 3448.00 | 3.1461 times | Fri 09 October 2026 | 3516.80 (-1.9%) | 3577.90 | 3497.70 - 3603.90 | 0.493 times | Thu 08 October 2026 | 3585.00 (-1.4%) | 3635.20 | 3560.10 - 3638.00 | 0.3677 times | Wed 07 October 2026 | 3636.00 (1.51%) | 3567.10 | 3560.20 - 3636.00 | 0.4088 times | Tue 06 October 2026 | 3581.90 (0.42%) | 3545.30 | 3521.00 - 3595.00 | 0.8313 times | Mon 05 October 2026 | 3567.00 (-6.45%) | 3808.60 | 3545.30 - 3808.60 | 2.5628 times | Thu 01 October 2026 | 3813.00 (0.31%) | 3809.80 | 3781.40 - 3880.00 | 0.6553 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3269.2 and 3395
| Weekly Target 1 | 3244.93 |
| Weekly Target 2 | 3293.47 |
| Weekly Target 3 | 3370.7333333333 |
| Weekly Target 4 | 3419.27 |
| Weekly Target 5 | 3496.53 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3342.00 (-4.97%) | 3407.00 | 3322.20 - 3448.00 | 1.931 times | Fri 09 October 2026 | 3516.80 (-7.77%) | 3808.60 | 3497.70 - 3808.60 | 1.6875 times | Thu 01 October 2026 | 3813.00 (-0.55%) | 3815.00 | 3746.20 - 3880.00 | 0.8331 times | Fri 25 September 2026 | 3834.20 (2.25%) | 3732.00 | 3732.00 - 3868.10 | 0.8271 times | Fri 18 September 2026 | 3749.90 (1.68%) | 3692.90 | 3670.00 - 3759.00 | 0.8087 times | Fri 11 September 2026 | 3688.00 (-2.18%) | 3757.00 | 3650.00 - 3768.90 | 0.714 times | Fri 04 September 2026 | 3770.00 (-1.58%) | 3819.10 | 3745.90 - 3900.00 | 0.5846 times | Fri 28 August 2026 | 3830.60 (-1.93%) | 3919.90 | 3737.20 - 3960.00 | 1.2715 times | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.5942 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.7483 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.6974 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3053.2 and 3611
| Monthly Target 1 | 2956.93 |
| Monthly Target 2 | 3149.47 |
| Monthly Target 3 | 3514.7333333333 |
| Monthly Target 4 | 3707.27 |
| Monthly Target 5 | 4072.53 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3342.00 (-12.09%) | 3809.80 | 3322.20 - 3880.00 | 0.9381 times | Wed 30 September 2026 | 3801.40 (-2.53%) | 3850.00 | 3650.00 - 3868.10 | 0.8106 times | Mon 31 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3737.20 - 4098.90 | 0.8541 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.5743 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 0.9676 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.7528 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.3981 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.0389 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6018 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.0636 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6516 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 2671.2 and 3993
| Yearly Target 1 | 2447.6 |
| Yearly Target 2 | 2894.8 |
| Yearly Target 3 | 3769.4 |
| Yearly Target 4 | 4216.6 |
| Yearly Target 5 | 5091.2 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3342.00 (-11.64%) | 3794.80 | 3322.20 - 4644.00 | 0.7451 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9381 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.916 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5632 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6732 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7633 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0627 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8244 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.21 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.304 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3501.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3351.8
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3637 and price is deviating by 177 points
Upper Bollinger band is at 3990 and lower is at 3283, while middle bands are at 3460 and 3813
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3464.39 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3376.66 |
| 12 day DMA | 3532.03 |
| 20 day DMA | 3636.09 |
| 35 day DMA | 3689.27 |
| 50 day DMA | 3774.36 |
| 100 day DMA | 3931.27 |
| 150 day DMA | 4037.06 |
| 200 day DMA | 3979.01 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3399.97 | 3428.95 | 3454.22 |
| 12 day EMA | 3501.09 | 3530 | 3557.55 |
| 20 day EMA | 3577.01 | 3601.74 | 3625.24 |
| 35 day EMA | 3677.02 | 3696.74 | 3715.48 |
| 50 day EMA | 3749.64 | 3766.27 | 3782.09 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3376.66 | 3411.62 | 3452.94 |
| 12 day SMA | 3532.03 | 3566.03 | 3601.46 |
| 20 day SMA | 3636.09 | 3654.55 | 3671.63 |
| 35 day SMA | 3689.27 | 3703.13 | 3718.3 |
| 50 day SMA | 3774.36 | 3786.44 | 3799.33 |
| 100 day SMA | 3931.27 | 3938.83 | 3946.21 |
| 150 day SMA | 4037.06 | 4041.22 | 4044.54 |
| 200 day SMA | 3979.01 | 3981.3 | 3983.55 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 73.35
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 75.92
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3341.60 | 3380.00 | 3324.00 to 3382.90 | 1.02 times |
| 15 Thu | 3375.90 | 3412.70 | 3351.00 to 3430.00 | 1 times |
| 14 Wed | 3416.40 | 3370.00 | 3362.30 to 3428.00 | 0.98 times |
| 13 Tue | 3378.40 | 3351.10 | 3345.90 to 3397.00 | 1.01 times |
| 12 Mon | 3358.50 | 3410.00 | 3348.40 to 3445.90 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3345.20 | 3385.90 | 3325.00 to 3385.90 | 1.1 times |
| 15 Thu | 3375.40 | 3410.20 | 3351.00 to 3428.00 | 1.03 times |
| 14 Wed | 3412.80 | 3377.00 | 3363.00 to 3422.00 | 0.96 times |
| 13 Tue | 3376.50 | 3348.40 | 3346.60 to 3394.90 | 0.97 times |
| 12 Mon | 3358.40 | 3425.30 | 3348.10 to 3445.90 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3353.60 | 3368.00 | 3335.00 to 3380.00 | 1.45 times |
| 15 Thu | 3381.60 | 3417.00 | 3360.40 to 3424.90 | 1.02 times |
| 14 Wed | 3413.70 | 3375.00 | 3375.00 to 3420.00 | 0.85 times |
| 13 Tue | 3379.40 | 3356.00 | 3355.00 to 3390.40 | 0.87 times |
| 12 Mon | 3358.40 | 3461.00 | 3351.10 to 3461.90 | 0.82 times |
Option chain for Avenue Supermarts DMART 27 Tue October 2026 expiry
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.30 | 902.00 | 0.16 |
| 15 Thu October 2026 | 0.70 | 902.00 | 0.13 |
| 14 Wed October 2026 | 0.55 | 902.00 | 0.12 |
| 13 Tue October 2026 | 0.80 | 902.00 | 0.12 |
| 12 Mon October 2026 | 0.45 | 902.00 | 0.12 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.35 | 991.00 | 0.24 |
| 15 Thu October 2026 | 0.65 | 991.00 | 0.21 |
| 14 Wed October 2026 | 0.60 | 991.00 | 0.21 |
| 13 Tue October 2026 | 0.65 | 799.00 | 0.23 |
| 12 Mon October 2026 | 0.80 | 799.00 | 0.22 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.65 | 884.00 | 0.08 |
| 15 Thu October 2026 | 0.90 | 884.00 | 0.08 |
| 14 Wed October 2026 | 0.90 | 884.00 | 0.08 |
| 13 Tue October 2026 | 1.10 | 745.00 | 0.1 |
| 12 Mon October 2026 | 0.90 | 745.00 | 0.08 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.50 | 883.55 | 0.08 |
| 15 Thu October 2026 | 0.55 | 883.55 | 0.08 |
| 14 Wed October 2026 | 0.80 | 883.55 | 0.08 |
| 13 Tue October 2026 | 1.10 | 632.30 | 0.08 |
| 12 Mon October 2026 | 0.70 | 632.30 | 0.08 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.70 | 858.95 | 0.06 |
| 15 Thu October 2026 | 1.10 | 775.00 | 0.06 |
| 14 Wed October 2026 | 0.95 | 775.00 | 0.06 |
| 13 Tue October 2026 | 1.15 | 775.00 | 0.07 |
| 12 Mon October 2026 | 1.20 | 775.00 | 0.07 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.70 | 725.00 | 0.03 |
| 15 Thu October 2026 | 1.05 | 725.00 | 0.03 |
| 14 Wed October 2026 | 1.10 | 691.00 | 0.03 |
| 13 Tue October 2026 | 1.35 | 686.00 | 0.03 |
| 12 Mon October 2026 | 1.45 | 686.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.35 | 473.10 | 0.02 |
| 15 Thu October 2026 | 1.15 | 473.10 | 0.02 |
| 14 Wed October 2026 | 1.15 | 473.10 | 0.02 |
| 13 Tue October 2026 | 1.75 | 473.10 | 0.02 |
| 12 Mon October 2026 | 1.70 | 473.10 | 0.02 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.20 | 650.00 | 0.07 |
| 15 Thu October 2026 | 1.55 | 625.00 | 0.08 |
| 14 Wed October 2026 | 2.00 | 580.00 | 0.07 |
| 13 Tue October 2026 | 2.20 | 630.00 | 0.08 |
| 12 Mon October 2026 | 2.05 | 638.45 | 0.09 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.70 | 187.00 | 0.07 |
| 15 Thu October 2026 | 1.70 | 187.00 | 0.07 |
| 14 Wed October 2026 | 2.35 | 187.00 | 0.06 |
| 13 Tue October 2026 | 2.45 | 187.00 | 0.05 |
| 12 Mon October 2026 | 2.50 | 187.00 | 0.05 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.75 | 530.00 | 0.07 |
| 15 Thu October 2026 | 2.25 | 530.00 | 0.07 |
| 14 Wed October 2026 | 3.30 | 502.90 | 0.07 |
| 13 Tue October 2026 | 3.10 | 502.90 | 0.07 |
| 12 Mon October 2026 | 2.95 | 502.90 | 0.06 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.90 | 465.00 | 0.44 |
| 15 Thu October 2026 | 2.85 | 465.00 | 0.41 |
| 14 Wed October 2026 | 4.10 | 446.20 | 0.41 |
| 13 Tue October 2026 | 3.70 | 472.85 | 0.38 |
| 12 Mon October 2026 | 3.65 | 497.65 | 0.3 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.25 | 458.00 | 0.18 |
| 15 Thu October 2026 | 3.30 | 421.65 | 0.18 |
| 14 Wed October 2026 | 5.45 | 385.40 | 0.08 |
| 13 Tue October 2026 | 4.85 | 424.50 | 0.07 |
| 12 Mon October 2026 | 4.35 | 444.35 | 0.08 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.85 | 400.00 | 0.07 |
| 15 Thu October 2026 | 4.45 | 375.00 | 0.07 |
| 14 Wed October 2026 | 6.80 | 375.00 | 0.07 |
| 13 Tue October 2026 | 5.95 | 375.00 | 0.06 |
| 12 Mon October 2026 | 5.30 | 373.00 | 0.05 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.55 | 362.00 | 0.28 |
| 15 Thu October 2026 | 5.70 | 327.65 | 0.27 |
| 14 Wed October 2026 | 9.00 | 290.20 | 0.26 |
| 13 Tue October 2026 | 7.40 | 330.00 | 0.24 |
| 12 Mon October 2026 | 6.60 | 347.50 | 0.23 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.65 | 289.05 | 0.56 |
| 15 Thu October 2026 | 7.95 | 289.05 | 0.44 |
| 14 Wed October 2026 | 12.30 | 246.35 | 0.46 |
| 13 Tue October 2026 | 10.05 | 292.60 | 0.41 |
| 12 Mon October 2026 | 9.05 | 303.05 | 0.38 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.25 | 263.00 | 0.3 |
| 15 Thu October 2026 | 10.80 | 233.20 | 0.29 |
| 14 Wed October 2026 | 17.00 | 198.80 | 0.27 |
| 13 Tue October 2026 | 13.65 | 233.60 | 0.26 |
| 12 Mon October 2026 | 12.10 | 252.55 | 0.25 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.50 | 208.90 | 0.23 |
| 15 Thu October 2026 | 14.80 | 186.65 | 0.24 |
| 14 Wed October 2026 | 23.35 | 158.30 | 0.23 |
| 13 Tue October 2026 | 17.95 | 190.20 | 0.19 |
| 12 Mon October 2026 | 16.30 | 206.40 | 0.17 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 12.30 | 168.75 | 0.27 |
| 15 Thu October 2026 | 21.15 | 145.45 | 0.32 |
| 14 Wed October 2026 | 32.50 | 116.95 | 0.36 |
| 13 Tue October 2026 | 24.70 | 145.30 | 0.36 |
| 12 Mon October 2026 | 22.30 | 163.90 | 0.34 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.55 | 126.00 | 0.2 |
| 15 Thu October 2026 | 31.00 | 104.05 | 0.19 |
| 14 Wed October 2026 | 46.75 | 81.00 | 0.21 |
| 13 Tue October 2026 | 35.25 | 106.15 | 0.21 |
| 12 Mon October 2026 | 31.75 | 124.35 | 0.21 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 29.50 | 87.45 | 0.56 |
| 15 Thu October 2026 | 47.40 | 69.95 | 0.66 |
| 14 Wed October 2026 | 68.75 | 53.30 | 0.86 |
| 13 Tue October 2026 | 51.40 | 72.45 | 0.53 |
| 12 Mon October 2026 | 46.60 | 88.75 | 0.47 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 47.45 | 55.00 | 0.7 |
| 15 Thu October 2026 | 71.20 | 44.30 | 0.95 |
| 14 Wed October 2026 | 100.25 | 33.20 | 1.52 |
| 13 Tue October 2026 | 75.45 | 46.50 | 0.93 |
| 12 Mon October 2026 | 68.10 | 60.75 | 1.16 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 74.80 | 32.70 | 1.7 |
| 15 Thu October 2026 | 103.00 | 26.70 | 1.75 |
| 14 Wed October 2026 | 135.60 | 20.55 | 2.63 |
| 13 Tue October 2026 | 107.40 | 28.85 | 2.1 |
| 12 Mon October 2026 | 97.75 | 40.25 | 2.21 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 111.40 | 18.35 | 2.37 |
| 15 Thu October 2026 | 146.80 | 15.65 | 6.22 |
| 14 Wed October 2026 | 180.15 | 12.85 | 7.75 |
| 13 Tue October 2026 | 136.00 | 17.55 | 4.58 |
| 12 Mon October 2026 | 134.35 | 26.35 | 3.78 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 160.80 | 10.75 | 9.99 |
| 15 Thu October 2026 | 175.05 | 10.00 | 11.03 |
| 14 Wed October 2026 | 226.25 | 8.30 | 10.15 |
| 13 Tue October 2026 | 185.05 | 11.15 | 9.88 |
| 12 Mon October 2026 | 171.90 | 17.45 | 9.65 |
AvenueSupermarts DMART Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 240.00 | 6.50 | 0.87 |
| 15 Thu October 2026 | 240.00 | 6.30 | 0.72 |
| 14 Wed October 2026 | 240.00 | 5.45 | 0.8 |
| 13 Tue October 2026 | 240.00 | 7.35 | 0.86 |
| 12 Mon October 2026 | 215.70 | 12.00 | 0.76 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
