Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3909.75 and 3982.25
| Intraday Target 1 | 3897.67 |
| Intraday Target 2 | 3921.83 |
| Intraday Target 3 | 3970.1666666667 |
| Intraday Target 4 | 3994.33 |
| Intraday Target 5 | 4042.67 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3946.00 (-1.91%) | 4018.00 | 3946.00 - 4018.50 | 0.4709 times | Tue 04 August 2026 | 4023.00 (0.2%) | 4023.00 | 3969.70 - 4023.00 | 0.6078 times | Mon 03 August 2026 | 4015.00 (2.4%) | 3945.10 | 3912.10 - 4017.00 | 0.6734 times | Fri 31 July 2026 | 3921.00 (1.21%) | 3900.10 | 3889.70 - 3946.50 | 0.7474 times | Thu 30 July 2026 | 3874.00 (0.67%) | 3849.00 | 3837.10 - 3967.20 | 1.4059 times | Wed 29 July 2026 | 3848.10 (0.04%) | 3859.30 | 3826.00 - 3879.80 | 0.8528 times | Tue 28 July 2026 | 3846.60 (-4.5%) | 4027.70 | 3755.10 - 4094.20 | 3.2673 times | Mon 27 July 2026 | 4027.70 (0.22%) | 4030.00 | 4013.00 - 4074.10 | 0.521 times | Fri 24 July 2026 | 4018.80 (-0.4%) | 4010.00 | 3990.00 - 4074.80 | 0.4502 times | Thu 23 July 2026 | 4035.00 (0.86%) | 3984.00 | 3981.90 - 4124.90 | 1.0031 times | Wed 22 July 2026 | 4000.50 (0.63%) | 3970.00 | 3957.30 - 4012.30 | 0.4396 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3929.05 and 4039.95
| Weekly Target 1 | 3849.47 |
| Weekly Target 2 | 3897.73 |
| Weekly Target 3 | 3960.3666666667 |
| Weekly Target 4 | 4008.63 |
| Weekly Target 5 | 4071.27 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3946.00 (0.64%) | 3945.10 | 3912.10 - 4023.00 | 0.4309 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 1.6708 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.6613 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.3403 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 0.8935 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.7276 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.5115 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.3199 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.616 times | Fri 05 June 2026 | 4144.20 (2.21%) | 4074.90 | 3988.80 - 4235.20 | 0.8282 times | Fri 29 May 2026 | 4054.50 (-1.52%) | 4150.00 | 4000.10 - 4154.90 | 1.056 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3929.05 and 4039.95
| Monthly Target 1 | 3849.47 |
| Monthly Target 2 | 3897.73 |
| Monthly Target 3 | 3960.3666666667 |
| Monthly Target 4 | 4008.63 |
| Monthly Target 5 | 4071.27 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3946.00 (0.64%) | 3945.10 | 3912.10 - 4023.00 | 0.13 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.788 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0989 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.855 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.5879 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.18 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6835 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.2079 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7401 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7286 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8371 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3737.5 and 4852.5
| Yearly Target 1 | 2924.67 |
| Yearly Target 2 | 3435.33 |
| Yearly Target 3 | 4039.6666666667 |
| Yearly Target 4 | 4550.33 |
| Yearly Target 5 | 5154.67 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3946.00 (4.33%) | 3794.80 | 3529.00 - 4644.00 | 0.5703 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9559 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9333 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5739 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6859 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7777 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0828 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.84 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2329 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3476 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3965.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3971 and price is deviating by 67 points
Upper Bollinger band is at 4104 and lower is at 3838, while middle bands are at 3905 and 4037
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3918.97 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3955.8 |
| 12 day DMA | 3960.94 |
| 20 day DMA | 3970.47 |
| 35 day DMA | 4087.61 |
| 50 day DMA | 4088.19 |
| 100 day DMA | 4168.41 |
| 150 day DMA | 4047.23 |
| 200 day DMA | 4043 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3962.83 | 3971.25 | 3945.38 |
| 12 day EMA | 3965.93 | 3969.55 | 3959.84 |
| 20 day EMA | 3990.48 | 3995.16 | 3992.23 |
| 35 day EMA | 4027.85 | 4032.67 | 4033.24 |
| 50 day EMA | 4080.15 | 4085.62 | 4088.17 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3955.8 | 3936.22 | 3900.94 |
| 12 day SMA | 3960.94 | 3963.4 | 3957.48 |
| 20 day SMA | 3970.47 | 3975.1 | 3977.5 |
| 35 day SMA | 4087.61 | 4094.91 | 4097.08 |
| 50 day SMA | 4088.19 | 4091.21 | 4093.09 |
| 100 day SMA | 4168.41 | 4168.61 | 4167.14 |
| 150 day SMA | 4047.23 | 4046.25 | 4044.96 |
| 200 day SMA | 4043 | 4044.29 | 4045.77 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 86.61
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 89.64
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 3944.70 | 4000.00 | 3940.00 to 4007.50 | 1.03 times |
| 04 Tue | 3978.50 | 4012.00 | 3968.00 to 4012.70 | 1 times |
| 03 Mon | 3997.10 | 3945.00 | 3920.00 to 4012.90 | 0.99 times |
| 31 Fri | 3923.60 | 3925.00 | 3884.80 to 3957.00 | 0.99 times |
| 30 Thu | 3881.40 | 3850.00 | 3842.00 to 3963.80 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 3937.40 | 3997.30 | 3935.00 to 3997.40 | 1.14 times |
| 04 Tue | 3971.60 | 3997.00 | 3962.00 to 4000.90 | 0.94 times |
| 03 Mon | 3985.30 | 3927.70 | 3910.30 to 4002.00 | 0.93 times |
| 31 Fri | 3913.90 | 3919.80 | 3891.10 to 3945.00 | 0.97 times |
| 30 Thu | 3874.90 | 3852.00 | 3835.00 to 3950.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 3937.40 | 3975.00 | 3937.40 to 3986.00 | 1.28 times |
| 04 Tue | 3971.00 | 3990.00 | 3963.30 to 3990.00 | 1.08 times |
| 03 Mon | 3984.20 | 3914.50 | 3914.50 to 3990.00 | 0.9 times |
| 31 Fri | 3906.60 | 3906.50 | 3890.20 to 3937.70 | 0.86 times |
| 30 Thu | 3870.40 | 3850.00 | 3831.00 to 3930.40 | 0.88 times |
Option chain for Avenue Supermarts DMART 25 Tue August 2026 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.70 | 990.20 | 0.43 |
| 04 Tue August 2026 | 2.00 | 990.20 | 0.46 |
| 03 Mon August 2026 | 2.45 | 990.20 | 0.57 |
| 31 Fri July 2026 | 2.25 | 990.20 | 0.68 |
| 30 Thu July 2026 | 2.10 | 990.20 | 0.72 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.15 | 668.00 | 0.01 |
| 04 Tue August 2026 | 2.55 | 668.00 | 0.01 |
| 03 Mon August 2026 | 2.60 | 668.00 | 0.01 |
| 31 Fri July 2026 | 2.35 | 668.00 | 0.01 |
| 30 Thu July 2026 | 2.10 | 668.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.90 | 760.00 | 0.13 |
| 04 Tue August 2026 | 3.00 | 760.00 | 0.13 |
| 03 Mon August 2026 | 4.00 | 760.00 | 0.13 |
| 31 Fri July 2026 | 4.35 | 760.00 | 0.11 |
| 30 Thu July 2026 | 3.20 | 760.00 | 0.11 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.65 | 645.00 | 0.05 |
| 04 Tue August 2026 | 4.55 | 645.00 | 0.04 |
| 03 Mon August 2026 | 5.75 | 645.00 | 0.04 |
| 31 Fri July 2026 | 5.20 | 645.00 | 0.05 |
| 30 Thu July 2026 | 4.55 | 645.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.70 | 410.00 | 0.06 |
| 04 Tue August 2026 | 7.20 | 479.35 | 0.06 |
| 03 Mon August 2026 | 9.00 | 479.35 | 0.05 |
| 31 Fri July 2026 | 7.70 | 479.35 | 0.06 |
| 30 Thu July 2026 | 6.80 | 478.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.60 | 357.10 | 0.06 |
| 04 Tue August 2026 | 9.35 | 357.10 | 0.06 |
| 03 Mon August 2026 | 11.65 | 357.10 | 0.07 |
| 31 Fri July 2026 | 9.80 | 404.50 | 0.13 |
| 30 Thu July 2026 | 8.10 | 600.00 | 0.07 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.15 | 324.85 | 0.19 |
| 04 Tue August 2026 | 12.40 | 324.85 | 0.2 |
| 03 Mon August 2026 | 15.10 | 316.30 | 0.18 |
| 31 Fri July 2026 | 12.40 | 381.85 | 0.04 |
| 30 Thu July 2026 | 10.90 | 436.75 | 0.03 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.00 | 271.05 | 0.02 |
| 04 Tue August 2026 | 17.00 | 271.05 | 0.02 |
| 03 Mon August 2026 | 20.60 | 416.55 | 0.02 |
| 31 Fri July 2026 | 16.00 | 416.55 | 0.03 |
| 30 Thu July 2026 | 14.05 | 416.55 | 0.05 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.00 | 264.50 | 0.06 |
| 04 Tue August 2026 | 22.95 | 231.90 | 0.06 |
| 03 Mon August 2026 | 27.80 | 231.90 | 0.06 |
| 31 Fri July 2026 | 20.80 | 342.20 | 0.06 |
| 30 Thu July 2026 | 17.70 | 342.20 | 0.05 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.30 | 189.30 | 0.06 |
| 04 Tue August 2026 | 32.85 | 189.30 | 0.07 |
| 03 Mon August 2026 | 38.55 | 189.30 | 0.08 |
| 31 Fri July 2026 | 28.00 | 272.75 | 0.02 |
| 30 Thu July 2026 | 23.90 | 272.75 | 0.03 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 36.10 | 190.10 | 0.17 |
| 04 Tue August 2026 | 44.10 | 161.90 | 0.17 |
| 03 Mon August 2026 | 51.25 | 153.95 | 0.16 |
| 31 Fri July 2026 | 37.10 | 211.65 | 0.14 |
| 30 Thu July 2026 | 31.25 | 278.50 | 0.15 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 48.55 | 139.05 | 0.13 |
| 04 Tue August 2026 | 59.35 | 131.75 | 0.18 |
| 03 Mon August 2026 | 68.75 | 121.30 | 0.23 |
| 31 Fri July 2026 | 49.70 | 207.80 | 0.26 |
| 30 Thu July 2026 | 42.25 | 207.80 | 0.21 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 66.05 | 119.55 | 0.65 |
| 04 Tue August 2026 | 79.45 | 102.35 | 0.78 |
| 03 Mon August 2026 | 90.95 | 92.65 | 0.77 |
| 31 Fri July 2026 | 65.15 | 139.65 | 0.65 |
| 30 Thu July 2026 | 54.60 | 168.50 | 0.55 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 88.75 | 91.55 | 1.55 |
| 04 Tue August 2026 | 103.60 | 77.40 | 1.42 |
| 03 Mon August 2026 | 117.65 | 70.75 | 1.14 |
| 31 Fri July 2026 | 85.20 | 109.40 | 1.03 |
| 30 Thu July 2026 | 72.15 | 134.05 | 0.36 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 114.95 | 68.35 | 1.06 |
| 04 Tue August 2026 | 136.70 | 56.95 | 1.02 |
| 03 Mon August 2026 | 149.55 | 52.60 | 0.93 |
| 31 Fri July 2026 | 108.15 | 84.60 | 0.8 |
| 30 Thu July 2026 | 92.05 | 108.70 | 0.4 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 145.20 | 50.55 | 1.15 |
| 04 Tue August 2026 | 168.65 | 41.45 | 1.19 |
| 03 Mon August 2026 | 185.60 | 38.75 | 1.27 |
| 31 Fri July 2026 | 136.90 | 64.85 | 1.18 |
| 30 Thu July 2026 | 118.00 | 83.95 | 1.26 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 182.70 | 36.40 | 2.84 |
| 04 Tue August 2026 | 207.80 | 30.00 | 3.15 |
| 03 Mon August 2026 | 225.05 | 28.85 | 3.02 |
| 31 Fri July 2026 | 174.80 | 48.50 | 3.04 |
| 30 Thu July 2026 | 147.90 | 63.95 | 3.01 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 265.60 | 25.65 | 4.49 |
| 04 Tue August 2026 | 265.60 | 21.65 | 4.43 |
| 03 Mon August 2026 | 265.60 | 21.05 | 4.33 |
| 31 Fri July 2026 | 208.25 | 35.70 | 3.48 |
| 30 Thu July 2026 | 178.90 | 48.95 | 3.81 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 278.00 | 18.25 | 5.13 |
| 04 Tue August 2026 | 305.10 | 15.70 | 5.16 |
| 03 Mon August 2026 | 314.05 | 15.50 | 5.34 |
| 31 Fri July 2026 | 244.75 | 26.60 | 4.67 |
| 30 Thu July 2026 | 219.85 | 36.00 | 4.34 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 310.75 | 13.10 | 4.68 |
| 04 Tue August 2026 | 334.40 | 10.65 | 5.65 |
| 03 Mon August 2026 | 363.40 | 11.70 | 6.63 |
| 31 Fri July 2026 | 264.75 | 19.60 | 6.76 |
| 30 Thu July 2026 | 264.75 | 27.20 | 5.76 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 408.75 | 9.50 | 11.79 |
| 04 Tue August 2026 | 408.75 | 8.65 | 13.67 |
| 03 Mon August 2026 | 408.75 | 9.05 | 15.18 |
| 31 Fri July 2026 | 346.35 | 15.05 | 13.24 |
| 30 Thu July 2026 | 286.40 | 20.40 | 13.95 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 465.50 | 6.80 | 1.88 |
| 04 Tue August 2026 | 465.50 | 5.90 | 1.9 |
| 03 Mon August 2026 | 455.10 | 7.70 | 2.02 |
| 31 Fri July 2026 | 383.10 | 11.60 | 1.75 |
| 30 Thu July 2026 | 330.05 | 15.60 | 6.64 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 499.90 | 5.60 | 50.5 |
| 04 Tue August 2026 | 499.90 | 5.75 | 66 |
| 03 Mon August 2026 | 499.90 | 5.80 | 69.9 |
| 31 Fri July 2026 | 379.85 | 8.90 | 64 |
| 30 Thu July 2026 | 379.85 | 12.15 | 70.09 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 410.00 | 10.00 | 54 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 415.00 | 3.70 | 99 |
| 04 Tue August 2026 | 415.00 | 4.35 | 99 |
| 03 Mon August 2026 | 415.00 | 3.90 | 96.67 |
| 31 Fri July 2026 | 415.00 | 5.10 | 100.67 |
| 30 Thu July 2026 | 415.00 | 7.35 | 89.33 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 686.00 | 2.35 | 88 |
| 04 Tue August 2026 | 686.00 | 2.05 | 90.25 |
| 03 Mon August 2026 | 545.00 | 3.45 | 184 |
| 31 Fri July 2026 | 545.00 | 3.30 | 205 |
| 30 Thu July 2026 | 545.00 | 4.75 | 207 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
