Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3832.7 and 3889.1
| Intraday Target 1 | 3790.2 |
| Intraday Target 2 | 3818.8 |
| Intraday Target 3 | 3846.6 |
| Intraday Target 4 | 3875.2 |
| Intraday Target 5 | 3903 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3847.40 (0.54%) | 3820.00 | 3818.00 - 3874.40 | 0.7996 times | Wed 26 August 2026 | 3826.90 (-2.12%) | 3922.90 | 3737.20 - 3935.50 | 4.5538 times | Tue 25 August 2026 | 3909.60 (-0.77%) | 3940.00 | 3897.40 - 3960.00 | 0.414 times | Mon 24 August 2026 | 3940.00 (0.87%) | 3919.90 | 3876.20 - 3940.00 | 0.4108 times | Fri 21 August 2026 | 3906.00 (-1.36%) | 3979.80 | 3866.40 - 3990.00 | 0.8015 times | Thu 20 August 2026 | 3960.00 (-0.13%) | 3973.10 | 3955.10 - 4070.00 | 0.7666 times | Wed 19 August 2026 | 3965.00 (-0.4%) | 3988.80 | 3965.00 - 4024.70 | 0.4117 times | Tue 18 August 2026 | 3981.00 (-0.35%) | 3989.60 | 3946.70 - 4019.10 | 0.651 times | Mon 17 August 2026 | 3995.00 (-1.6%) | 4050.00 | 3995.00 - 4050.00 | 0.5045 times | Fri 14 August 2026 | 4060.00 (-0.25%) | 4074.80 | 4038.00 - 4098.90 | 0.6865 times | Thu 13 August 2026 | 4070.00 (0.74%) | 4060.00 | 4010.00 - 4075.00 | 0.7618 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3680.9 and 3903.7
| Weekly Target 1 | 3625.4 |
| Weekly Target 2 | 3736.4 |
| Weekly Target 3 | 3848.2 |
| Weekly Target 4 | 3959.2 |
| Weekly Target 5 | 4071 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3847.40 (-1.5%) | 3919.90 | 3737.20 - 3960.00 | 1.1004 times | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.5584 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.7033 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.6555 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 1.7144 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.6786 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.3752 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 0.9168 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.7726 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.5248 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.3543 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3611.45 and 3973.15
| Monthly Target 1 | 3532.8 |
| Monthly Target 2 | 3690.1 |
| Monthly Target 3 | 3894.5 |
| Monthly Target 4 | 4051.8 |
| Monthly Target 5 | 4256.2 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3847.40 (-1.88%) | 3945.10 | 3737.20 - 4098.90 | 0.8248 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.6622 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0216 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.7948 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.4761 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.0969 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6354 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1229 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.688 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6773 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7782 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3688.2 and 4803.2
| Yearly Target 1 | 2891.8 |
| Yearly Target 2 | 3369.6 |
| Yearly Target 3 | 4006.8 |
| Yearly Target 4 | 4484.6 |
| Yearly Target 5 | 5121.8 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3847.40 (1.72%) | 3794.80 | 3529.00 - 4644.00 | 0.6178 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.951 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9286 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.571 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6824 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7738 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0773 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8357 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2267 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3357 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3927.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3968 and price is deviating by 70 points
Upper Bollinger band is at 4107 and lower is at 3829, while middle bands are at 3898 and 4037
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3893.35 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3885.98 |
| 12 day DMA | 3958.41 |
| 20 day DMA | 3967.3 |
| 35 day DMA | 3964.89 |
| 50 day DMA | 4044.4 |
| 100 day DMA | 4177.64 |
| 150 day DMA | 4068.02 |
| 200 day DMA | 4022.42 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3883.04 | 3900.85 | 3937.82 |
| 12 day EMA | 3927.7 | 3942.3 | 3963.28 |
| 20 day EMA | 3952.3 | 3963.34 | 3977.7 |
| 35 day EMA | 4000.69 | 4009.71 | 4020.47 |
| 50 day EMA | 4034 | 4041.61 | 4050.37 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3885.98 | 3908.5 | 3936.12 |
| 12 day SMA | 3958.41 | 3975.7 | 3994.63 |
| 20 day SMA | 3967.3 | 3968.63 | 3969.69 |
| 35 day SMA | 3964.89 | 3971.51 | 3977.56 |
| 50 day SMA | 4044.4 | 4053.2 | 4060.69 |
| 100 day SMA | 4177.64 | 4182.79 | 4187.23 |
| 150 day SMA | 4068.02 | 4067.48 | 4067.14 |
| 200 day SMA | 4022.42 | 4023.59 | 4025.37 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 84.45
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 87.4
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 3852.50 | 3845.00 | 3838.10 to 3897.00 | 1.05 times |
| 26 Wed | 3848.10 | 3915.30 | 3780.40 to 3937.30 | 1.07 times |
| 25 Tue | 3921.40 | 3918.70 | 3903.60 to 3959.00 | 1.06 times |
| 24 Mon | 3923.40 | 3900.00 | 3867.10 to 3932.00 | 1.02 times |
| 21 Fri | 3897.50 | 3960.10 | 3862.10 to 3978.80 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 3863.20 | 3855.00 | 3855.00 to 3905.00 | 1.38 times |
| 26 Wed | 3857.20 | 3935.00 | 3794.70 to 3937.00 | 1.3 times |
| 25 Tue | 3930.70 | 3925.20 | 3909.00 to 3953.00 | 0.87 times |
| 24 Mon | 3925.20 | 3924.10 | 3875.00 to 3930.30 | 0.77 times |
| 21 Fri | 3906.90 | 3980.00 | 3875.00 to 3980.00 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 3870.00 | 3879.00 | 3865.00 to 3900.00 | 1.09 times |
| 26 Wed | 3855.00 | 3925.10 | 3805.00 to 3926.70 | 0.91 times |
Option chain for Avenue Supermarts DMART 29 Tue September 2026 expiry
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.00 | 735.60 | 0.44 |
| 26 Wed August 2026 | 3.00 | 735.60 | 0.44 |
| 25 Tue August 2026 | 4.50 | 629.00 | 0.2 |
| 24 Mon August 2026 | 4.50 | 629.00 | 0.2 |
| 21 Fri August 2026 | 5.00 | 629.00 | 0.4 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.55 | 617.20 | 0.49 |
| 26 Wed August 2026 | 3.80 | 617.20 | 0.65 |
| 25 Tue August 2026 | 7.10 | 575.00 | 4.36 |
| 24 Mon August 2026 | 8.00 | 510.00 | 0.91 |
| 21 Fri August 2026 | 8.20 | 510.00 | 0.91 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.30 | 611.80 | 0.18 |
| 26 Wed August 2026 | 4.25 | 611.80 | 0.17 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.15 | 554.30 | 0.07 |
| 26 Wed August 2026 | 6.50 | 554.30 | 0.08 |
| 25 Tue August 2026 | 9.00 | 475.00 | 0.11 |
| 24 Mon August 2026 | 11.70 | 478.05 | 0.12 |
| 21 Fri August 2026 | 11.75 | 500.25 | 0.09 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 60.20 | 430.00 | 3 |
| 26 Wed August 2026 | 60.20 | 430.00 | 3 |
| 25 Tue August 2026 | 60.20 | 430.00 | 3 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 7.80 | 429.25 | 0.13 |
| 26 Wed August 2026 | 9.60 | 479.50 | 0.09 |
| 25 Tue August 2026 | 14.60 | 384.30 | 0.11 |
| 24 Mon August 2026 | 17.35 | 384.30 | 0.12 |
| 21 Fri August 2026 | 17.90 | 415.00 | 0.06 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.85 | 417.10 | 0.01 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 12.85 | 365.00 | 0.03 |
| 26 Wed August 2026 | 14.70 | 368.65 | 0.03 |
| 25 Tue August 2026 | 25.90 | 294.00 | 0.04 |
| 24 Mon August 2026 | 29.05 | 301.45 | 0.04 |
| 21 Fri August 2026 | 29.40 | 325.00 | 0.04 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 23.85 | 271.35 | 0.09 |
| 26 Wed August 2026 | 26.55 | 271.00 | 0.09 |
| 25 Tue August 2026 | 44.50 | 229.00 | 0.13 |
| 24 Mon August 2026 | 48.80 | 221.65 | 0.12 |
| 21 Fri August 2026 | 47.75 | 245.00 | 0.09 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 30.80 | 230.65 | 0.02 |
| 26 Wed August 2026 | 34.50 | 230.65 | 0.02 |
| 25 Tue August 2026 | 60.55 | 187.75 | 0.05 |
| 24 Mon August 2026 | 62.65 | 187.75 | 0.1 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 42.40 | 191.40 | 0.42 |
| 26 Wed August 2026 | 45.80 | 196.25 | 0.42 |
| 25 Tue August 2026 | 74.25 | 146.50 | 0.65 |
| 24 Mon August 2026 | 79.15 | 153.50 | 0.6 |
| 21 Fri August 2026 | 76.05 | 175.15 | 0.59 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 55.75 | 163.25 | 0.14 |
| 26 Wed August 2026 | 60.35 | 159.10 | 0.21 |
| 25 Tue August 2026 | 94.15 | 113.05 | 0.33 |
| 24 Mon August 2026 | 99.75 | 123.75 | 0.39 |
| 21 Fri August 2026 | 93.50 | 146.70 | 0.33 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 74.35 | 121.65 | 0.48 |
| 26 Wed August 2026 | 78.15 | 127.20 | 0.77 |
| 25 Tue August 2026 | 117.95 | 90.45 | 1 |
| 24 Mon August 2026 | 122.55 | 97.55 | 1.04 |
| 21 Fri August 2026 | 114.60 | 115.40 | 0.88 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 96.95 | 93.65 | 0.52 |
| 26 Wed August 2026 | 100.65 | 99.85 | 0.75 |
| 25 Tue August 2026 | 138.05 | 69.45 | 0.81 |
| 24 Mon August 2026 | 152.70 | 74.70 | 0.4 |
| 21 Fri August 2026 | 138.20 | 91.00 | 0.25 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 121.80 | 70.60 | 2.86 |
| 26 Wed August 2026 | 127.10 | 76.25 | 2.57 |
| 25 Tue August 2026 | 167.00 | 52.35 | 6.68 |
| 24 Mon August 2026 | 180.10 | 56.30 | 5.57 |
| 21 Fri August 2026 | 169.35 | 68.85 | 5.58 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 154.00 | 52.90 | 2.05 |
| 26 Wed August 2026 | 154.70 | 57.60 | 1.77 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 190.20 | 38.40 | 3.4 |
| 26 Wed August 2026 | 191.95 | 42.90 | 3.14 |
| 25 Tue August 2026 | 235.00 | 28.05 | 98 |
| 24 Mon August 2026 | 235.00 | 31.30 | 88 |
| 21 Fri August 2026 | 221.00 | 39.95 | 70.5 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 250.35 | 27.75 | 6.78 |
| 26 Wed August 2026 | 218.15 | 31.10 | 8.4 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 277.90 | 19.35 | 24.2 |
| 26 Wed August 2026 | 282.55 | 22.75 | 5.3 |
| 25 Tue August 2026 | 345.00 | 15.50 | 16 |
| 24 Mon August 2026 | 305.00 | 17.55 | 11.56 |
| 21 Fri August 2026 | 300.00 | 22.25 | 12.38 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 301.35 | 14.05 | 72 |
| 26 Wed August 2026 | 301.35 | 16.60 | 52 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 388.00 | 9.85 | 30.29 |
| 26 Wed August 2026 | 435.00 | 12.55 | 27 |
| 25 Tue August 2026 | 435.00 | 8.50 | 7.94 |
| 24 Mon August 2026 | 425.00 | 10.05 | 8.81 |
| 21 Fri August 2026 | 415.00 | 13.30 | 9.27 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 520.00 | 5.90 | 93.5 |
| 26 Wed August 2026 | 520.00 | 6.80 | 111.5 |
| 25 Tue August 2026 | 520.00 | 4.85 | 49.5 |
| 24 Mon August 2026 | 660.00 | 6.50 | 97 |
| 21 Fri August 2026 | 660.00 | 7.10 | 97 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 642.55 | 3.65 | 5 |
| 26 Wed August 2026 | 642.55 | 4.00 | 5 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 663.15 | 2.20 | 24 |
| 26 Wed August 2026 | 663.15 | 2.20 | 23 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
