Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3583.05 and 3724.05
| Intraday Target 1 | 3556.87 |
| Intraday Target 2 | 3609.23 |
| Intraday Target 3 | 3697.8666666667 |
| Intraday Target 4 | 3750.23 |
| Intraday Target 5 | 3838.87 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3661.60 (-2.79%) | 3768.00 | 3645.50 - 3786.50 | 0.6609 times | Mon 19 January 2026 | 3766.70 (-0.24%) | 3775.70 | 3733.30 - 3846.00 | 0.5129 times | Fri 16 January 2026 | 3775.70 (-1.43%) | 3820.00 | 3741.00 - 3832.00 | 1.0356 times | Wed 14 January 2026 | 3830.30 (0.09%) | 3822.00 | 3811.80 - 3889.80 | 0.6275 times | Tue 13 January 2026 | 3826.90 (-0.15%) | 3851.50 | 3782.70 - 3889.00 | 0.8796 times | Mon 12 January 2026 | 3832.50 (0.82%) | 3852.00 | 3760.50 - 3918.60 | 2.6017 times | Fri 09 January 2026 | 3801.30 (0.3%) | 3794.00 | 3745.10 - 3833.20 | 0.7616 times | Thu 08 January 2026 | 3789.80 (-1.35%) | 3843.00 | 3781.00 - 3872.40 | 0.5073 times | Wed 07 January 2026 | 3841.60 (4.86%) | 3665.00 | 3662.00 - 3849.90 | 1.6705 times | Tue 06 January 2026 | 3663.70 (0.48%) | 3641.00 | 3605.10 - 3680.00 | 0.7423 times | Mon 05 January 2026 | 3646.30 (-1.98%) | 3719.10 | 3635.30 - 3719.10 | 0.7191 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3553.3 and 3753.8
| Weekly Target 1 | 3517.2 |
| Weekly Target 2 | 3589.4 |
| Weekly Target 3 | 3717.7 |
| Weekly Target 4 | 3789.9 |
| Weekly Target 5 | 3918.2 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3661.60 (-3.02%) | 3775.70 | 3645.50 - 3846.00 | 0.4582 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 2.0082 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.7179 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.0783 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.5234 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 0.9417 times | Fri 12 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 0.8636 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.64 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 0.9797 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 0.7888 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.7434 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3476.6 and 3790.1
| Monthly Target 1 | 3414.93 |
| Monthly Target 2 | 3538.27 |
| Monthly Target 3 | 3728.4333333333 |
| Monthly Target 4 | 3851.77 |
| Monthly Target 5 | 4041.93 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3661.60 (-3.19%) | 3794.80 | 3605.10 - 3918.60 | 0.8586 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6824 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6718 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7718 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8502 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0618 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7361 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.3609 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.7912 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2152 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.0322 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3476.6 and 3790.1
| Yearly Target 1 | 3414.93 |
| Yearly Target 2 | 3538.27 |
| Yearly Target 3 | 3728.4333333333 |
| Yearly Target 4 | 3851.77 |
| Yearly Target 5 | 4041.93 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3661.60 (-3.19%) | 3794.80 | 3605.10 - 3918.60 | 0.0656 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 1.007 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9833 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.6046 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7226 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8193 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1407 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8849 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2989 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4732 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3768.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3669.55
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3772 and price is deviating by 59 points
Upper Bollinger band is at 3889 and lower is at 3655, while middle bands are at 3713 and 3831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3795.77 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3772.24 |
| 12 day DMA | 3763.02 |
| 20 day DMA | 3771.52 |
| 35 day DMA | 3813.82 |
| 50 day DMA | 3878.61 |
| 100 day DMA | 4170.25 |
| 150 day DMA | 4196.41 |
| 200 day DMA | 4181.49 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3746.76 | 3789.33 | 3800.65 |
| 12 day EMA | 3768.2 | 3787.58 | 3791.37 |
| 20 day EMA | 3784.95 | 3797.93 | 3801.22 |
| 35 day EMA | 3834.46 | 3844.64 | 3849.23 |
| 50 day EMA | 3886.99 | 3896.19 | 3901.47 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3772.24 | 3806.42 | 3813.34 |
| 12 day SMA | 3763.02 | 3767.56 | 3768.85 |
| 20 day SMA | 3771.52 | 3779.42 | 3778.94 |
| 35 day SMA | 3813.82 | 3823.39 | 3830.25 |
| 50 day SMA | 3878.61 | 3885.6 | 3891.91 |
| 100 day SMA | 4170.25 | 4180.89 | 4190.21 |
| 150 day SMA | 4196.41 | 4199.01 | 4201.06 |
| 200 day SMA | 4181.49 | 4183.59 | 4185.09 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 87.2
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 88.02
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 3670.50 | 3769.10 | 3656.40 to 3788.90 | 0.99 times |
| 19 Mon | 3769.80 | 3780.50 | 3738.10 to 3849.00 | 1.01 times |
| 16 Fri | 3784.90 | 3845.70 | 3751.10 to 3845.70 | 1 times |
| 14 Wed | 3841.70 | 3839.90 | 3827.20 to 3903.10 | 0.98 times |
| 13 Tue | 3834.80 | 3860.00 | 3794.00 to 3895.60 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 3680.30 | 3778.20 | 3665.30 to 3792.60 | 1.54 times |
| 19 Mon | 3776.60 | 3803.70 | 3748.00 to 3854.60 | 1.06 times |
| 16 Fri | 3792.60 | 3822.70 | 3760.00 to 3840.00 | 1.02 times |
| 14 Wed | 3849.20 | 3829.90 | 3829.90 to 3910.00 | 0.76 times |
| 13 Tue | 3841.90 | 3859.50 | 3801.00 to 3900.00 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 3685.10 | 3790.00 | 3678.70 to 3805.10 | 1.13 times |
| 19 Mon | 3790.00 | 3815.00 | 3757.90 to 3863.00 | 1.05 times |
| 16 Fri | 3804.00 | 3818.00 | 3773.00 to 3850.00 | 1.05 times |
| 14 Wed | 3862.40 | 3893.10 | 3858.00 to 3920.90 | 0.89 times |
| 13 Tue | 3854.90 | 3870.00 | 3818.00 to 3908.60 | 0.89 times |
Option chain for Avenue Supermarts DMART 27 Tue January 2026 expiry
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 902.00 | 1.04 |
| 19 Mon January 2026 | 1.05 | 902.00 | 1.04 |
| 16 Fri January 2026 | 1.35 | 902.00 | 0.96 |
| 14 Wed January 2026 | 0.75 | 902.00 | 0.89 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 890.00 | 0.04 |
| 19 Mon January 2026 | 0.85 | 795.00 | 0.05 |
| 16 Fri January 2026 | 1.05 | 795.00 | 0.05 |
| 14 Wed January 2026 | 1.05 | 795.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 792.00 | 0 |
| 19 Mon January 2026 | 1.40 | 635.00 | 0 |
| 16 Fri January 2026 | 1.40 | 635.00 | 0 |
| 14 Wed January 2026 | 1.85 | 635.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 660.00 | 0.02 |
| 19 Mon January 2026 | 1.10 | 660.00 | 0.02 |
| 16 Fri January 2026 | 1.55 | 660.00 | 0.01 |
| 14 Wed January 2026 | 2.40 | 660.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 705.00 | 0.06 |
| 19 Mon January 2026 | 1.80 | 625.20 | 0.08 |
| 16 Fri January 2026 | 1.50 | 585.00 | 0.07 |
| 14 Wed January 2026 | 2.30 | 585.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.15 | 563.00 | 0.01 |
| 19 Mon January 2026 | 1.95 | 563.00 | 0.01 |
| 16 Fri January 2026 | 1.60 | 563.00 | 0.01 |
| 14 Wed January 2026 | 2.35 | 563.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 645.60 | 0.07 |
| 19 Mon January 2026 | 2.10 | 427.00 | 0.07 |
| 16 Fri January 2026 | 2.10 | 427.00 | 0.04 |
| 14 Wed January 2026 | 3.25 | 427.00 | 0.04 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.70 | 434.00 | 0.07 |
| 19 Mon January 2026 | 2.80 | 434.00 | 0.06 |
| 16 Fri January 2026 | 3.30 | 361.45 | 0.05 |
| 14 Wed January 2026 | 5.50 | 361.45 | 0.06 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.90 | 354.00 | 0.02 |
| 19 Mon January 2026 | 3.30 | 354.00 | 0.01 |
| 16 Fri January 2026 | 4.30 | 354.00 | 0.01 |
| 14 Wed January 2026 | 7.10 | 354.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.15 | 418.05 | 0.1 |
| 19 Mon January 2026 | 4.20 | 335.50 | 0.08 |
| 16 Fri January 2026 | 5.95 | 227.80 | 0.1 |
| 14 Wed January 2026 | 9.80 | 227.80 | 0.1 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.60 | 372.15 | 0.01 |
| 19 Mon January 2026 | 5.60 | 287.15 | 0.02 |
| 16 Fri January 2026 | 8.35 | 289.75 | 0.02 |
| 14 Wed January 2026 | 14.15 | 249.05 | 0.03 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.50 | 340.00 | 0.09 |
| 19 Mon January 2026 | 7.95 | 257.35 | 0.09 |
| 16 Fri January 2026 | 12.45 | 229.85 | 0.09 |
| 14 Wed January 2026 | 20.75 | 176.25 | 0.12 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.10 | 271.45 | 0.3 |
| 19 Mon January 2026 | 10.50 | 194.65 | 0.27 |
| 16 Fri January 2026 | 16.95 | 178.95 | 0.25 |
| 14 Wed January 2026 | 29.55 | 138.75 | 0.31 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.25 | 244.05 | 0.21 |
| 19 Mon January 2026 | 15.25 | 146.55 | 0.24 |
| 16 Fri January 2026 | 24.25 | 138.40 | 0.25 |
| 14 Wed January 2026 | 43.30 | 99.25 | 0.35 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.00 | 182.80 | 0.24 |
| 19 Mon January 2026 | 23.85 | 104.65 | 0.32 |
| 16 Fri January 2026 | 35.90 | 100.15 | 0.35 |
| 14 Wed January 2026 | 62.35 | 69.15 | 0.48 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.20 | 140.20 | 0.46 |
| 19 Mon January 2026 | 38.80 | 68.75 | 0.68 |
| 16 Fri January 2026 | 53.50 | 68.00 | 0.73 |
| 14 Wed January 2026 | 89.30 | 46.30 | 0.96 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.00 | 98.65 | 0.53 |
| 19 Mon January 2026 | 61.50 | 40.80 | 1.27 |
| 16 Fri January 2026 | 79.65 | 43.70 | 1.24 |
| 14 Wed January 2026 | 123.80 | 30.45 | 1.49 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.70 | 60.85 | 1.48 |
| 19 Mon January 2026 | 94.10 | 23.65 | 2.58 |
| 16 Fri January 2026 | 111.60 | 27.35 | 2.66 |
| 14 Wed January 2026 | 159.45 | 20.05 | 2.89 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 54.35 | 35.55 | 2.02 |
| 19 Mon January 2026 | 137.55 | 14.00 | 3.98 |
| 16 Fri January 2026 | 150.25 | 17.00 | 3.79 |
| 14 Wed January 2026 | 215.80 | 13.50 | 4.18 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 91.75 | 19.60 | 5.37 |
| 19 Mon January 2026 | 172.00 | 8.80 | 6.62 |
| 16 Fri January 2026 | 196.00 | 11.35 | 5.94 |
| 14 Wed January 2026 | 254.00 | 9.95 | 7.07 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 217.90 | 11.65 | 8.64 |
| 19 Mon January 2026 | 217.90 | 5.95 | 8.85 |
| 16 Fri January 2026 | 245.00 | 7.80 | 8.86 |
| 14 Wed January 2026 | 303.30 | 7.75 | 8.67 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 169.15 | 6.85 | 2.86 |
| 19 Mon January 2026 | 245.40 | 4.20 | 2.96 |
| 16 Fri January 2026 | 286.70 | 5.55 | 2.99 |
| 14 Wed January 2026 | 380.75 | 6.00 | 3.36 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 360.35 | 4.25 | 35 |
| 19 Mon January 2026 | 360.35 | 3.10 | 39.43 |
| 16 Fri January 2026 | 360.35 | 4.25 | 43.71 |
| 14 Wed January 2026 | 360.35 | 4.35 | 30.29 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 284.05 | 2.55 | 120 |
| 19 Mon January 2026 | 359.00 | 2.50 | 150.25 |
| 16 Fri January 2026 | 359.00 | 3.50 | 150.75 |
| 14 Wed January 2026 | 416.00 | 3.95 | 160.25 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 415.40 | 3.10 | 149 |
| 19 Mon January 2026 | 415.40 | 2.65 | 231 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 360.00 | 1.55 | 246 |
| 19 Mon January 2026 | 360.00 | 1.90 | 316 |
| 16 Fri January 2026 | 360.00 | 2.30 | 287 |
| 14 Wed January 2026 | 360.00 | 2.75 | 258 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 500.00 | 1.55 | 240 |
| 19 Mon January 2026 | 665.60 | 1.40 | 82.67 |
| 16 Fri January 2026 | 665.60 | 2.00 | 89 |
| 14 Wed January 2026 | 665.60 | 1.95 | 94 |
AvenueSupermarts DMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 634.55 | 0.65 | 24 |
| 19 Mon January 2026 | 634.55 | 1.05 | 36 |
| 16 Fri January 2026 | 634.55 | 1.10 | 36 |
| 14 Wed January 2026 | 634.55 | 3.00 | 41 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 765.00 | 0.60 | 14 |
| 19 Mon January 2026 | 765.00 | 0.60 | 14 |
| 16 Fri January 2026 | 765.00 | 0.60 | 14 |
| 14 Wed January 2026 | 765.00 | 0.60 | 14 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
