Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3757.8 and 3809.8
| Intraday Target 1 | 3747.9 |
| Intraday Target 2 | 3767.7 |
| Intraday Target 3 | 3799.9 |
| Intraday Target 4 | 3819.7 |
| Intraday Target 5 | 3851.9 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3787.50 (-1.23%) | 3818.00 | 3780.10 - 3832.10 | 0.83 times | Wed 23 September 2026 | 3834.80 (1.53%) | 3776.80 | 3755.10 - 3868.10 | 0.8246 times | Tue 22 September 2026 | 3777.00 (-0.62%) | 3793.30 | 3769.30 - 3830.50 | 0.915 times | Mon 21 September 2026 | 3800.40 (1.35%) | 3732.00 | 3732.00 - 3814.60 | 1.2497 times | Fri 18 September 2026 | 3749.90 (1.04%) | 3711.10 | 3680.00 - 3755.80 | 1.7026 times | Thu 17 September 2026 | 3711.20 (-0.24%) | 3700.10 | 3700.10 - 3759.00 | 0.7374 times | Wed 16 September 2026 | 3720.00 (1.09%) | 3679.00 | 3670.00 - 3730.00 | 0.8971 times | Tue 15 September 2026 | 3680.00 (-0.22%) | 3692.90 | 3680.00 - 3735.90 | 0.9595 times | Fri 11 September 2026 | 3688.00 (-0.05%) | 3677.80 | 3650.00 - 3706.20 | 1.3718 times | Thu 10 September 2026 | 3690.00 (-1.2%) | 3725.10 | 3664.00 - 3735.00 | 0.5122 times | Wed 09 September 2026 | 3735.00 (0.4%) | 3710.00 | 3705.00 - 3750.00 | 0.3549 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3759.75 and 3895.85
| Weekly Target 1 | 3659.77 |
| Weekly Target 2 | 3723.63 |
| Weekly Target 3 | 3795.8666666667 |
| Weekly Target 4 | 3859.73 |
| Weekly Target 5 | 3931.97 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3787.50 (1%) | 3732.00 | 3732.00 - 3868.10 | 0.8278 times | Fri 18 September 2026 | 3749.90 (1.68%) | 3692.90 | 3670.00 - 3759.00 | 0.9313 times | Fri 11 September 2026 | 3688.00 (-2.18%) | 3757.00 | 3650.00 - 3768.90 | 0.8222 times | Fri 04 September 2026 | 3770.00 (-1.58%) | 3819.10 | 3745.90 - 3900.00 | 0.6732 times | Fri 28 August 2026 | 3830.60 (-1.93%) | 3919.90 | 3737.20 - 3960.00 | 1.4643 times | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.6842 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.8617 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.8031 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 2.1006 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.8315 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.685 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3609.7 and 3827.8
| Monthly Target 1 | 3550.43 |
| Monthly Target 2 | 3668.97 |
| Monthly Target 3 | 3768.5333333333 |
| Monthly Target 4 | 3887.07 |
| Monthly Target 5 | 3986.63 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3787.50 (-2.88%) | 3850.00 | 3650.00 - 3868.10 | 0.67 times | Mon 31 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3737.20 - 4098.90 | 0.8951 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.6499 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.014 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.7889 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.4652 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.0888 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6307 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1146 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6829 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6723 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3100.75 and 4215.75
| Yearly Target 1 | 2871.83 |
| Yearly Target 2 | 3329.67 |
| Yearly Target 3 | 3986.8333333333 |
| Yearly Target 4 | 4444.67 |
| Yearly Target 5 | 5101.83 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3787.50 (0.14%) | 3794.80 | 3529.00 - 4644.00 | 0.668 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.946 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9236 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5679 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6788 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7696 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0716 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8313 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2201 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3232 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3771.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3768 and price is deviating by 60 points
Upper Bollinger band is at 3888 and lower is at 3648, while middle bands are at 3708 and 3828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3745.01 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3789.92 |
| 12 day DMA | 3741.17 |
| 20 day DMA | 3767.62 |
| 35 day DMA | 3855.6 |
| 50 day DMA | 3887.11 |
| 100 day DMA | 4037.27 |
| 150 day DMA | 4064.82 |
| 200 day DMA | 3998.48 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3785 | 3783.75 | 3758.23 |
| 12 day EMA | 3771.79 | 3768.94 | 3756.97 |
| 20 day EMA | 3788.78 | 3788.91 | 3784.08 |
| 35 day EMA | 3829.31 | 3831.77 | 3831.59 |
| 50 day EMA | 3886.86 | 3890.91 | 3893.2 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3789.92 | 3774.66 | 3751.7 |
| 12 day SMA | 3741.17 | 3734.71 | 3729.31 |
| 20 day SMA | 3767.62 | 3769.59 | 3773.33 |
| 35 day SMA | 3855.6 | 3860.13 | 3865.51 |
| 50 day SMA | 3887.11 | 3889.95 | 3891.57 |
| 100 day SMA | 4037.27 | 4043.16 | 4050.67 |
| 150 day SMA | 4064.82 | 4065.63 | 4066.49 |
| 200 day SMA | 3998.48 | 3999.09 | 3999.72 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 83.13
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 86.04
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3786.40 | 3814.00 | 3776.50 to 3837.50 | 0.77 times |
| 23 Wed | 3841.80 | 3776.60 | 3761.50 to 3881.00 | 1.03 times |
| 22 Tue | 3779.80 | 3829.30 | 3773.90 to 3837.00 | 1.06 times |
| 21 Mon | 3822.40 | 3730.10 | 3730.10 to 3828.00 | 1.06 times |
| 18 Fri | 3741.50 | 3739.70 | 3693.90 to 3770.00 | 1.09 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3792.10 | 3833.00 | 3786.20 to 3848.00 | 2.76 times |
| 23 Wed | 3852.10 | 3786.00 | 3780.60 to 3892.00 | 0.9 times |
| 22 Tue | 3791.70 | 3874.30 | 3787.30 to 3874.30 | 0.54 times |
| 21 Mon | 3834.50 | 3763.40 | 3763.40 to 3838.80 | 0.45 times |
| 18 Fri | 3752.60 | 3742.40 | 3705.00 to 3771.00 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3806.10 | 3836.00 | 3801.00 to 3856.00 | 1.02 times |
| 23 Wed | 3866.30 | 3827.50 | 3814.00 to 3900.00 | 0.97 times |
| 22 Tue | 3806.00 | 3842.20 | 3805.00 to 3856.00 | 1.04 times |
| 21 Mon | 3848.10 | 3789.40 | 3784.00 to 3851.50 | 0.99 times |
| 18 Fri | 3771.60 | 3747.00 | 3720.00 to 3785.40 | 0.99 times |
Option chain for Avenue Supermarts DMART 29 Tue September 2026 expiry
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 788.00 | 0.78 |
| 23 Wed September 2026 | 0.50 | 791.50 | 0.7 |
| 22 Tue September 2026 | 0.50 | 791.50 | 0.7 |
| 21 Mon September 2026 | 0.50 | 833.70 | 1 |
| 18 Fri September 2026 | 0.95 | 735.60 | 0.78 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 680.00 | 0.67 |
| 23 Wed September 2026 | 0.75 | 656.00 | 0.61 |
| 22 Tue September 2026 | 0.85 | 720.00 | 0.64 |
| 21 Mon September 2026 | 0.90 | 770.00 | 0.66 |
| 18 Fri September 2026 | 0.80 | 770.00 | 0.66 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 611.80 | 0.16 |
| 23 Wed September 2026 | 0.50 | 611.80 | 0.16 |
| 22 Tue September 2026 | 1.80 | 611.80 | 0.19 |
| 21 Mon September 2026 | 1.80 | 611.80 | 0.19 |
| 18 Fri September 2026 | 1.80 | 611.80 | 0.19 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 575.00 | 0.12 |
| 23 Wed September 2026 | 0.60 | 555.90 | 0.12 |
| 22 Tue September 2026 | 0.75 | 614.00 | 0.13 |
| 21 Mon September 2026 | 1.15 | 614.00 | 0.12 |
| 18 Fri September 2026 | 1.15 | 643.80 | 0.1 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.40 | 594.60 | 1.5 |
| 23 Wed September 2026 | 1.40 | 594.60 | 1.5 |
| 22 Tue September 2026 | 1.40 | 594.60 | 1.5 |
| 21 Mon September 2026 | 1.30 | 594.60 | 1 |
| 18 Fri September 2026 | 1.00 | 594.60 | 1 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.55 | 515.00 | 0.13 |
| 23 Wed September 2026 | 0.90 | 488.00 | 0.15 |
| 22 Tue September 2026 | 1.00 | 488.00 | 0.14 |
| 21 Mon September 2026 | 1.80 | 488.00 | 0.13 |
| 18 Fri September 2026 | 1.40 | 544.80 | 0.12 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.20 | 444.00 | 0.05 |
| 23 Wed September 2026 | 2.20 | 483.70 | 0.05 |
| 22 Tue September 2026 | 2.20 | 441.65 | 0.04 |
| 21 Mon September 2026 | 2.20 | 441.65 | 0.04 |
| 18 Fri September 2026 | 1.45 | 495.15 | 0.05 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.95 | 383.00 | 0.03 |
| 23 Wed September 2026 | 1.10 | 330.00 | 0.03 |
| 22 Tue September 2026 | 1.40 | 388.00 | 0.03 |
| 21 Mon September 2026 | 2.50 | 388.00 | 0.03 |
| 18 Fri September 2026 | 1.95 | 470.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.55 | 316.00 | 0.06 |
| 23 Wed September 2026 | 1.75 | 254.50 | 0.06 |
| 22 Tue September 2026 | 1.90 | 281.00 | 0.06 |
| 21 Mon September 2026 | 4.25 | 281.00 | 0.06 |
| 18 Fri September 2026 | 2.95 | 351.15 | 0.05 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.65 | 297.55 | 0.02 |
| 23 Wed September 2026 | 2.30 | 297.55 | 0.02 |
| 22 Tue September 2026 | 2.40 | 297.55 | 0.02 |
| 21 Mon September 2026 | 5.95 | 297.55 | 0.02 |
| 18 Fri September 2026 | 3.50 | 297.55 | 0.02 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.45 | 215.00 | 0.34 |
| 23 Wed September 2026 | 4.25 | 158.30 | 0.36 |
| 22 Tue September 2026 | 3.85 | 215.95 | 0.26 |
| 21 Mon September 2026 | 8.95 | 190.00 | 0.3 |
| 18 Fri September 2026 | 5.10 | 274.00 | 0.29 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.25 | 166.50 | 0.08 |
| 23 Wed September 2026 | 7.90 | 109.35 | 0.07 |
| 22 Tue September 2026 | 5.25 | 174.15 | 0.08 |
| 21 Mon September 2026 | 13.70 | 153.00 | 0.09 |
| 18 Fri September 2026 | 7.10 | 200.80 | 0.09 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.45 | 122.95 | 0.25 |
| 23 Wed September 2026 | 17.10 | 70.45 | 0.27 |
| 22 Tue September 2026 | 9.05 | 130.65 | 0.27 |
| 21 Mon September 2026 | 22.30 | 99.50 | 0.29 |
| 18 Fri September 2026 | 10.90 | 161.35 | 0.33 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 13.70 | 79.95 | 0.5 |
| 23 Wed September 2026 | 35.00 | 42.55 | 0.42 |
| 22 Tue September 2026 | 17.50 | 89.65 | 0.35 |
| 21 Mon September 2026 | 38.10 | 65.80 | 0.34 |
| 18 Fri September 2026 | 17.85 | 119.75 | 0.2 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 29.90 | 46.60 | 1.22 |
| 23 Wed September 2026 | 64.60 | 22.75 | 1.39 |
| 22 Tue September 2026 | 33.50 | 56.95 | 0.95 |
| 21 Mon September 2026 | 61.65 | 39.80 | 1.17 |
| 18 Fri September 2026 | 29.00 | 86.40 | 0.7 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 57.35 | 23.00 | 1.34 |
| 23 Wed September 2026 | 106.20 | 11.65 | 1.22 |
| 22 Tue September 2026 | 58.75 | 32.70 | 0.68 |
| 21 Mon September 2026 | 94.05 | 22.30 | 0.73 |
| 18 Fri September 2026 | 46.70 | 57.00 | 0.56 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 98.60 | 12.45 | 1.32 |
| 23 Wed September 2026 | 146.75 | 6.75 | 1.2 |
| 22 Tue September 2026 | 95.30 | 18.15 | 1.29 |
| 21 Mon September 2026 | 133.05 | 12.60 | 1.47 |
| 18 Fri September 2026 | 73.85 | 33.85 | 1.09 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 199.10 | 7.25 | 1.99 |
| 23 Wed September 2026 | 199.10 | 4.10 | 1.55 |
| 22 Tue September 2026 | 133.40 | 10.15 | 2.1 |
| 21 Mon September 2026 | 176.35 | 7.40 | 1.97 |
| 18 Fri September 2026 | 112.10 | 18.85 | 2.37 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 191.50 | 4.80 | 9.56 |
| 23 Wed September 2026 | 235.55 | 2.85 | 10.47 |
| 22 Tue September 2026 | 184.50 | 6.00 | 8.71 |
| 21 Mon September 2026 | 225.60 | 4.75 | 8.97 |
| 18 Fri September 2026 | 147.65 | 10.45 | 10.19 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 212.25 | 2.95 | 14.17 |
| 23 Wed September 2026 | 212.25 | 1.85 | 13.83 |
| 22 Tue September 2026 | 212.25 | 4.05 | 16.83 |
| 21 Mon September 2026 | 212.25 | 3.35 | 15.83 |
| 18 Fri September 2026 | 212.25 | 6.60 | 51.83 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 302.00 | 2.10 | 20.32 |
| 23 Wed September 2026 | 360.00 | 1.10 | 26.35 |
| 22 Tue September 2026 | 320.00 | 2.75 | 31.24 |
| 21 Mon September 2026 | 248.00 | 2.55 | 35.94 |
| 18 Fri September 2026 | 248.00 | 4.80 | 49.18 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 441.00 | 0.90 | 29.57 |
| 23 Wed September 2026 | 441.00 | 0.90 | 31.57 |
| 22 Tue September 2026 | 356.95 | 1.05 | 29.88 |
| 21 Mon September 2026 | 356.95 | 1.00 | 32.5 |
| 18 Fri September 2026 | 356.95 | 2.30 | 38.75 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 433.00 | 1.00 | 13.5 |
| 23 Wed September 2026 | 433.00 | 0.30 | 14 |
| 22 Tue September 2026 | 433.00 | 0.55 | 15.5 |
| 21 Mon September 2026 | 433.00 | 0.90 | 17.5 |
| 18 Fri September 2026 | 433.00 | 1.15 | 18.5 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 663.15 | 1.00 | 36.5 |
| 23 Wed September 2026 | 663.15 | 0.45 | 37 |
| 22 Tue September 2026 | 663.15 | 0.70 | 33.25 |
| 21 Mon September 2026 | 663.15 | 0.95 | 35.25 |
| 18 Fri September 2026 | 663.15 | 1.25 | 36 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
