Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3866.85 and 3929.35
| Intraday Target 1 | 3852.73 |
| Intraday Target 2 | 3880.97 |
| Intraday Target 3 | 3915.2333333333 |
| Intraday Target 4 | 3943.47 |
| Intraday Target 5 | 3977.73 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3909.20 (-1.36%) | 3944.30 | 3887.00 - 3949.50 | 0.6456 times | Thu 12 February 2026 | 3963.00 (-1.02%) | 4000.00 | 3947.60 - 4000.00 | 0.5812 times | Wed 11 February 2026 | 4003.70 (0.04%) | 4014.00 | 3970.10 - 4032.20 | 0.9574 times | Tue 10 February 2026 | 4002.20 (2.03%) | 3940.00 | 3920.00 - 4019.00 | 1.1461 times | Mon 09 February 2026 | 3922.40 (0.84%) | 3893.10 | 3890.20 - 3939.60 | 0.663 times | Fri 06 February 2026 | 3889.90 (-1.14%) | 3934.80 | 3850.00 - 3949.00 | 0.8139 times | Thu 05 February 2026 | 3934.90 (2.89%) | 3849.00 | 3825.10 - 3949.50 | 2.5557 times | Wed 04 February 2026 | 3824.30 (1.26%) | 3794.00 | 3749.00 - 3849.00 | 0.7953 times | Tue 03 February 2026 | 3776.60 (2.79%) | 3750.00 | 3709.00 - 3802.40 | 1.2157 times | Mon 02 February 2026 | 3674.20 (1.67%) | 3639.00 | 3600.00 - 3683.30 | 0.626 times | Sun 01 February 2026 | 3613.70 (-2.05%) | 3690.00 | 3529.00 - 3710.00 | 0.852 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3898.1 and 4043.3
| Weekly Target 1 | 3797.6 |
| Weekly Target 2 | 3853.4 |
| Weekly Target 3 | 3942.8 |
| Weekly Target 4 | 3998.6 |
| Weekly Target 5 | 4088 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.6221 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 1.0686 times | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.7738 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 0.9159 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 1.8636 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.5942 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.0007 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.4857 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 0.8739 times | Fri 12 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 0.8014 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.5939 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3719.1 and 4222.3
| Monthly Target 1 | 3320.27 |
| Monthly Target 2 | 3614.73 |
| Monthly Target 3 | 3823.4666666667 |
| Monthly Target 4 | 4117.93 |
| Monthly Target 5 | 4326.67 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3909.20 (5.95%) | 3690.00 | 3529.00 - 4032.20 | 0.3636 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1872 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7274 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7161 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8228 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9063 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1318 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8507 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4507 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8435 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2954 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3719.1 and 4222.3
| Yearly Target 1 | 3320.27 |
| Yearly Target 2 | 3614.73 |
| Yearly Target 3 | 3823.4666666667 |
| Yearly Target 4 | 4117.93 |
| Yearly Target 5 | 4326.67 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3909.20 (3.36%) | 3794.80 | 3529.00 - 4032.20 | 0.1106 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 1.0025 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9788 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.6018 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7193 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8156 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1356 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8809 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.293 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.462 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3879.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3788 and price is deviating by 128 points
Upper Bollinger band is at 4043 and lower is at 3533, while middle bands are at 3660 and 3916
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3900.32 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3960.1 |
| 12 day DMA | 3850.3 |
| 20 day DMA | 3787.59 |
| 35 day DMA | 3780.2 |
| 50 day DMA | 3799.45 |
| 100 day DMA | 4004.69 |
| 150 day DMA | 4139.66 |
| 200 day DMA | 4141.61 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3935.47 | 3948.61 | 3941.41 |
| 12 day EMA | 3879.21 | 3873.76 | 3857.54 |
| 20 day EMA | 3842.11 | 3835.05 | 3821.59 |
| 35 day EMA | 3825.21 | 3820.26 | 3811.86 |
| 50 day EMA | 3829.08 | 3825.81 | 3820.21 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3960.1 | 3956.24 | 3950.62 |
| 12 day SMA | 3850.3 | 3830.13 | 3811.19 |
| 20 day SMA | 3787.59 | 3780.92 | 3774.28 |
| 35 day SMA | 3780.2 | 3777.08 | 3773.23 |
| 50 day SMA | 3799.45 | 3799.46 | 3799.43 |
| 100 day SMA | 4004.69 | 4013.35 | 4021.33 |
| 150 day SMA | 4139.66 | 4141.54 | 4143.2 |
| 200 day SMA | 4141.61 | 4143.61 | 4145.63 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 93.1
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 93.97
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3891.70 | 3945.20 | 3857.60 to 3945.20 | 1.01 times |
| 12 Thu | 3959.30 | 3970.00 | 3941.10 to 3987.60 | 1 times |
| 11 Wed | 3988.10 | 4008.70 | 3958.00 to 4023.80 | 1 times |
| 10 Tue | 3998.80 | 3939.20 | 3907.90 to 4024.90 | 0.99 times |
| 09 Mon | 3915.70 | 3901.70 | 3890.30 to 3935.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3881.30 | 3938.30 | 3857.40 to 3938.30 | 1.21 times |
| 12 Thu | 3951.40 | 3979.80 | 3933.00 to 3979.80 | 1.14 times |
| 11 Wed | 3980.30 | 4017.30 | 3950.20 to 4019.30 | 1 times |
| 10 Tue | 3992.80 | 3926.90 | 3904.20 to 4020.70 | 0.89 times |
| 09 Mon | 3913.80 | 3912.30 | 3902.40 to 3931.90 | 0.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3892.70 | 3910.00 | 3875.00 to 3915.00 | 1.11 times |
| 12 Thu | 3954.20 | 3970.00 | 3932.00 to 3970.00 | 1.08 times |
| 11 Wed | 3980.80 | 4011.30 | 3961.30 to 4011.30 | 0.97 times |
| 10 Tue | 4002.70 | 3940.00 | 3914.00 to 4010.00 | 0.91 times |
| 09 Mon | 3920.90 | 3898.80 | 3898.80 to 3930.80 | 0.93 times |
Option chain for Avenue Supermarts DMART 24 Tue February 2026 expiry
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 498.00 | 0.09 |
| 12 Thu February 2026 | 2.75 | 450.20 | 0.15 |
| 11 Wed February 2026 | 4.05 | 420.00 | 0.13 |
| 10 Tue February 2026 | 6.00 | 401.65 | 0.16 |
| 09 Mon February 2026 | 4.45 | 488.55 | 0.21 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 680.00 | 0.03 |
| 12 Thu February 2026 | 4.15 | 680.00 | 0.03 |
| 11 Wed February 2026 | 6.85 | 680.00 | 0.03 |
| 10 Tue February 2026 | 9.10 | 680.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.60 | 347.15 | 0.05 |
| 12 Thu February 2026 | 4.25 | 347.15 | 0.05 |
| 11 Wed February 2026 | 6.80 | 378.35 | 0.05 |
| 10 Tue February 2026 | 10.30 | 378.35 | 0.05 |
| 09 Mon February 2026 | 6.60 | 378.35 | 0.05 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.35 | 283.75 | 0.02 |
| 12 Thu February 2026 | 9.30 | 249.30 | 0.01 |
| 11 Wed February 2026 | 14.25 | 228.00 | 0.01 |
| 10 Tue February 2026 | 20.00 | 286.35 | 0.01 |
| 09 Mon February 2026 | 11.75 | 286.35 | 0.01 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.60 | 323.95 | 0.02 |
| 12 Thu February 2026 | 14.10 | 323.95 | 0.02 |
| 11 Wed February 2026 | 20.95 | 323.95 | 0.02 |
| 10 Tue February 2026 | 29.05 | 323.95 | 0.02 |
| 09 Mon February 2026 | 16.75 | 323.95 | 0.01 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.10 | 224.40 | 0.13 |
| 12 Thu February 2026 | 21.80 | 170.50 | 0.18 |
| 11 Wed February 2026 | 31.85 | 145.45 | 0.17 |
| 10 Tue February 2026 | 41.30 | 137.90 | 0.13 |
| 09 Mon February 2026 | 23.40 | 202.80 | 0.05 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.55 | 104.80 | 0.1 |
| 12 Thu February 2026 | 32.90 | 104.80 | 0.11 |
| 11 Wed February 2026 | 48.10 | 104.80 | 0.1 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.55 | 126.90 | 0.3 |
| 12 Thu February 2026 | 49.20 | 88.35 | 0.33 |
| 11 Wed February 2026 | 66.65 | 78.00 | 0.41 |
| 10 Tue February 2026 | 80.45 | 77.55 | 0.41 |
| 09 Mon February 2026 | 48.70 | 132.25 | 0.2 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.70 | 96.30 | 0.47 |
| 12 Thu February 2026 | 72.10 | 62.35 | 0.62 |
| 11 Wed February 2026 | 93.10 | 54.80 | 0.66 |
| 10 Tue February 2026 | 108.20 | 56.55 | 0.77 |
| 09 Mon February 2026 | 67.55 | 104.90 | 0.13 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 60.00 | 66.55 | 0.73 |
| 12 Thu February 2026 | 100.65 | 41.85 | 1.3 |
| 11 Wed February 2026 | 123.05 | 36.80 | 1.23 |
| 10 Tue February 2026 | 139.05 | 38.40 | 1.09 |
| 09 Mon February 2026 | 91.95 | 75.65 | 0.51 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.65 | 46.15 | 1.23 |
| 12 Thu February 2026 | 137.05 | 27.40 | 1.43 |
| 11 Wed February 2026 | 161.00 | 24.70 | 1.37 |
| 10 Tue February 2026 | 171.45 | 26.45 | 1.37 |
| 09 Mon February 2026 | 120.00 | 56.05 | 1.13 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 119.55 | 26.50 | 0.45 |
| 12 Thu February 2026 | 174.80 | 19.00 | 0.57 |
| 11 Wed February 2026 | 203.00 | 15.45 | 0.56 |
| 10 Tue February 2026 | 218.45 | 17.45 | 0.57 |
| 09 Mon February 2026 | 154.55 | 40.45 | 0.43 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 207.65 | 15.35 | 2.78 |
| 12 Thu February 2026 | 207.65 | 11.80 | 2.79 |
| 11 Wed February 2026 | 234.20 | 10.90 | 2.28 |
| 10 Tue February 2026 | 262.50 | 12.05 | 2.21 |
| 09 Mon February 2026 | 190.65 | 28.85 | 1.45 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 191.10 | 9.85 | 1.47 |
| 12 Thu February 2026 | 264.90 | 8.35 | 1.43 |
| 11 Wed February 2026 | 294.45 | 7.80 | 1.36 |
| 10 Tue February 2026 | 311.20 | 8.70 | 1.37 |
| 09 Mon February 2026 | 233.20 | 21.10 | 1.1 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 346.50 | 6.95 | 1.37 |
| 12 Thu February 2026 | 346.50 | 6.15 | 1.37 |
| 11 Wed February 2026 | 346.50 | 5.90 | 1.31 |
| 10 Tue February 2026 | 346.50 | 6.60 | 1.26 |
| 09 Mon February 2026 | 281.00 | 15.65 | 1.23 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 303.80 | 5.65 | 2.28 |
| 12 Thu February 2026 | 393.50 | 5.00 | 2.03 |
| 11 Wed February 2026 | 393.50 | 4.70 | 2.2 |
| 10 Tue February 2026 | 404.00 | 5.20 | 2.15 |
| 09 Mon February 2026 | 323.85 | 11.65 | 2.1 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 456.10 | 4.85 | 4.09 |
| 12 Thu February 2026 | 456.10 | 6.50 | 4.56 |
| 11 Wed February 2026 | 456.10 | 4.00 | 4.66 |
| 10 Tue February 2026 | 456.10 | 4.00 | 4.69 |
| 09 Mon February 2026 | 323.80 | 9.05 | 5.03 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 397.55 | 3.85 | 18.42 |
| 12 Thu February 2026 | 505.00 | 4.45 | 17.75 |
| 11 Wed February 2026 | 505.00 | 3.15 | 17.75 |
| 10 Tue February 2026 | 505.00 | 3.55 | 18.75 |
| 09 Mon February 2026 | 400.00 | 7.00 | 18.91 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 541.00 | 3.35 | 399.67 |
| 12 Thu February 2026 | 541.00 | 3.40 | 400.67 |
| 11 Wed February 2026 | 541.00 | 2.60 | 403.67 |
| 10 Tue February 2026 | 541.00 | 2.75 | 403.33 |
| 09 Mon February 2026 | 541.00 | 5.00 | 400.67 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 550.00 | 7.20 | 0.75 |
| 12 Thu February 2026 | 550.00 | 7.20 | 0.75 |
| 11 Wed February 2026 | 550.00 | 7.20 | 0.75 |
| 10 Tue February 2026 | 550.00 | 7.20 | 0.75 |
| 09 Mon February 2026 | 550.00 | 7.20 | 0.75 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 748.60 | 1.30 | 6 |
| 12 Thu February 2026 | 748.60 | 1.30 | 6 |
| 11 Wed February 2026 | 748.60 | 1.95 | 19.5 |
| 10 Tue February 2026 | 748.60 | 1.95 | 19.5 |
| 09 Mon February 2026 | 574.05 | 14.00 | 3 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 645.05 | 1.45 | 20.6 |
| 12 Thu February 2026 | 645.05 | 0.80 | 20 |
| 11 Wed February 2026 | 645.05 | 1.10 | 20.8 |
| 10 Tue February 2026 | 645.05 | 1.40 | 25 |
| 09 Mon February 2026 | 645.05 | 2.20 | 48.2 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 850.00 | 0.20 | 72.25 |
| 12 Thu February 2026 | 850.00 | 0.25 | 72.25 |
| 11 Wed February 2026 | 850.00 | 0.25 | 76.75 |
| 10 Tue February 2026 | 850.00 | 0.30 | 78.75 |
| 09 Mon February 2026 | 850.00 | 1.60 | 80.75 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
