Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3908 and 3963.1
| Intraday Target 1 | 3864.17 |
| Intraday Target 2 | 3896.73 |
| Intraday Target 3 | 3919.2666666667 |
| Intraday Target 4 | 3951.83 |
| Intraday Target 5 | 3974.37 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3929.30 (0.34%) | 3919.60 | 3886.70 - 3941.80 | 0.3789 times | Tue 14 July 2026 | 3915.90 (-1.96%) | 3988.90 | 3895.10 - 3994.40 | 0.7411 times | Mon 13 July 2026 | 3994.10 (-2.13%) | 3950.00 | 3908.00 - 4012.80 | 2.4991 times | Fri 10 July 2026 | 4081.10 (0.04%) | 4089.00 | 4025.70 - 4108.00 | 0.8226 times | Thu 09 July 2026 | 4079.40 (1.01%) | 4034.00 | 3980.00 - 4086.20 | 0.5825 times | Wed 08 July 2026 | 4038.60 (-0.79%) | 4050.00 | 4009.90 - 4071.20 | 0.2587 times | Tue 07 July 2026 | 4070.90 (0.15%) | 4076.10 | 4042.40 - 4094.60 | 0.6012 times | Mon 06 July 2026 | 4064.70 (1.76%) | 4024.20 | 3996.70 - 4076.00 | 0.6673 times | Fri 03 July 2026 | 3994.40 (-4.6%) | 4090.00 | 3982.70 - 4090.00 | 2.0779 times | Thu 02 July 2026 | 4187.00 (-3.27%) | 4328.60 | 4176.00 - 4334.60 | 1.3708 times | Wed 01 July 2026 | 4328.60 (-1.19%) | 4368.80 | 4220.50 - 4374.70 | 1.0171 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3844.95 and 3971.05
| Weekly Target 1 | 3816.83 |
| Weekly Target 2 | 3873.07 |
| Weekly Target 3 | 3942.9333333333 |
| Weekly Target 4 | 3999.17 |
| Weekly Target 5 | 4069.03 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3929.30 (-3.72%) | 3950.00 | 3886.70 - 4012.80 | 1.2325 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 0.9986 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.9308 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.5717 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.4752 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.6884 times | Fri 05 June 2026 | 4144.20 (2.21%) | 4074.90 | 3988.80 - 4235.20 | 0.9257 times | Fri 29 May 2026 | 4054.50 (-1.52%) | 4150.00 | 4000.10 - 4154.90 | 1.1803 times | Fri 22 May 2026 | 4117.00 (-5.55%) | 4335.30 | 4103.60 - 4345.60 | 0.5908 times | Fri 15 May 2026 | 4358.70 (-0.99%) | 4401.40 | 4281.20 - 4431.80 | 0.406 times | Fri 08 May 2026 | 4402.10 (-4.01%) | 4585.00 | 4303.00 - 4585.00 | 0.9903 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3664 and 4152
| Monthly Target 1 | 3575.57 |
| Monthly Target 2 | 3752.43 |
| Monthly Target 3 | 4063.5666666667 |
| Monthly Target 4 | 4240.43 |
| Monthly Target 5 | 4551.57 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3929.30 (-10.3%) | 4368.80 | 3886.70 - 4374.70 | 1.0197 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.1065 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.8609 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.5988 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1881 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6882 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.2162 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7452 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7336 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8429 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9285 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3729.15 and 4844.15
| Yearly Target 1 | 2919.1 |
| Yearly Target 2 | 3424.2 |
| Yearly Target 3 | 4034.1 |
| Yearly Target 4 | 4539.2 |
| Yearly Target 5 | 5149.1 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3929.30 (3.89%) | 3794.80 | 3529.00 - 4644.00 | 0.5129 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9617 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.939 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5773 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.69 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7824 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0894 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8451 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2404 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3619 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4062.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4030.55
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4183 and price is deviating by 159 points
Upper Bollinger band is at 4501 and lower is at 3866, while middle bands are at 4024 and 4342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4034.96 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3999.96 |
| 12 day DMA | 4088.73 |
| 20 day DMA | 4182.85 |
| 35 day DMA | 4142.85 |
| 50 day DMA | 4187.43 |
| 100 day DMA | 4153.68 |
| 150 day DMA | 4035.6 |
| 200 day DMA | 4079.18 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3982.58 | 4009.21 | 4055.86 |
| 12 day EMA | 4062.42 | 4086.62 | 4117.65 |
| 20 day EMA | 4110.02 | 4129.03 | 4151.45 |
| 35 day EMA | 4169.12 | 4183.24 | 4198.98 |
| 50 day EMA | 4195.48 | 4206.34 | 4218.19 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3999.96 | 4021.82 | 4052.82 |
| 12 day SMA | 4088.73 | 4124.37 | 4155.93 |
| 20 day SMA | 4182.85 | 4196.45 | 4205.6 |
| 35 day SMA | 4142.85 | 4147.65 | 4153.39 |
| 50 day SMA | 4187.43 | 4196.37 | 4209.77 |
| 100 day SMA | 4153.68 | 4153.47 | 4153.95 |
| 150 day SMA | 4035.6 | 4035.47 | 4035.77 |
| 200 day SMA | 4079.18 | 4083.41 | 4087.64 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 86.24
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 89.26
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3928.00 | 3897.50 | 3886.00 to 3939.00 | 1.08 times |
| 14 Tue | 3905.90 | 3965.00 | 3885.10 to 3989.30 | 1.08 times |
| 13 Mon | 3970.30 | 3934.00 | 3890.30 to 4000.00 | 1.04 times |
| 10 Fri | 4059.80 | 4088.00 | 4007.30 to 4089.70 | 0.92 times |
| 09 Thu | 4059.30 | 4027.60 | 3970.00 to 4071.60 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3905.20 | 3874.90 | 3862.00 to 3914.80 | 1.38 times |
| 14 Tue | 3877.00 | 3940.10 | 3860.00 to 3963.20 | 1.36 times |
| 13 Mon | 3949.60 | 3954.30 | 3879.80 to 3983.30 | 1.26 times |
| 10 Fri | 4047.00 | 4067.40 | 3997.00 to 4068.40 | 0.55 times |
| 09 Thu | 4049.40 | 4008.60 | 3960.00 to 4055.00 | 0.45 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3892.20 | 3860.80 | 3848.00 to 3895.10 | 1.48 times |
| 14 Tue | 3867.00 | 3941.70 | 3850.00 to 3941.70 | 1.44 times |
| 13 Mon | 3941.70 | 3956.10 | 3878.00 to 3967.90 | 0.89 times |
| 10 Fri | 4041.10 | 4060.00 | 3995.00 to 4065.10 | 0.61 times |
| 09 Thu | 4042.10 | 4007.00 | 3954.00 to 4054.00 | 0.58 times |
Option chain for Avenue Supermarts DMART 28 Tue July 2026 expiry
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.20 | 1090.00 | 0 |
| 14 Tue July 2026 | 1.55 | 1090.00 | 0 |
| 13 Mon July 2026 | 1.55 | 930.00 | 0 |
| 10 Fri July 2026 | 1.90 | 930.00 | 0 |
| 09 Thu July 2026 | 2.50 | 930.00 | 0 |
AvenueSupermarts DMART Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.20 | 996.30 | 0.02 |
| 14 Tue July 2026 | 1.40 | 996.30 | 0.02 |
| 13 Mon July 2026 | 1.50 | 525.00 | 0.02 |
| 10 Fri July 2026 | 2.75 | 525.00 | 0.01 |
| 09 Thu July 2026 | 3.55 | 525.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.75 | 823.15 | 0.1 |
| 14 Tue July 2026 | 2.05 | 823.15 | 0.1 |
| 13 Mon July 2026 | 2.10 | 742.05 | 0.11 |
| 10 Fri July 2026 | 4.30 | 742.05 | 0.09 |
| 09 Thu July 2026 | 4.60 | 742.05 | 0.12 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.00 | 780.00 | 8 |
| 14 Tue July 2026 | 6.00 | 780.00 | 8 |
| 13 Mon July 2026 | 6.00 | 760.00 | 8 |
| 10 Fri July 2026 | 6.00 | 742.55 | 4 |
| 09 Thu July 2026 | 6.00 | 742.55 | 4 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.00 | 641.15 | 0 |
| 14 Tue July 2026 | 2.55 | 641.15 | 0 |
| 13 Mon July 2026 | 2.85 | 641.15 | 0 |
| 10 Fri July 2026 | 6.25 | 641.15 | 0.01 |
| 09 Thu July 2026 | 7.10 | 641.15 | 0.01 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.00 | 576.25 | 0.04 |
| 14 Tue July 2026 | 2.60 | 576.25 | 0.03 |
| 13 Mon July 2026 | 3.05 | 576.25 | 0.03 |
| 10 Fri July 2026 | 7.90 | 576.25 | 0.02 |
| 09 Thu July 2026 | 8.45 | 576.25 | 0.05 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.75 | 442.45 | 0.03 |
| 14 Tue July 2026 | 3.10 | 442.45 | 0.03 |
| 13 Mon July 2026 | 3.70 | 442.45 | 0.03 |
| 10 Fri July 2026 | 9.90 | 442.45 | 0.05 |
| 09 Thu July 2026 | 10.25 | 442.45 | 0.07 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.00 | 506.60 | 0.03 |
| 14 Tue July 2026 | 3.65 | 506.60 | 0.03 |
| 13 Mon July 2026 | 4.75 | 506.60 | 0.03 |
| 10 Fri July 2026 | 12.60 | 506.60 | 0.04 |
| 09 Thu July 2026 | 12.70 | 506.60 | 0.13 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.75 | 569.40 | 0.05 |
| 14 Tue July 2026 | 4.05 | 569.40 | 0.05 |
| 13 Mon July 2026 | 5.75 | 540.00 | 0.06 |
| 10 Fri July 2026 | 15.75 | 461.60 | 0.07 |
| 09 Thu July 2026 | 16.00 | 461.60 | 0.09 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.65 | 408.55 | 0.04 |
| 14 Tue July 2026 | 5.05 | 408.55 | 0.03 |
| 13 Mon July 2026 | 7.25 | 408.55 | 0.04 |
| 10 Fri July 2026 | 19.70 | 408.55 | 0.03 |
| 09 Thu July 2026 | 20.10 | 219.85 | 0.03 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.75 | 486.30 | 0.1 |
| 14 Tue July 2026 | 5.90 | 502.10 | 0.09 |
| 13 Mon July 2026 | 9.25 | 435.40 | 0.11 |
| 10 Fri July 2026 | 25.35 | 364.00 | 0.16 |
| 09 Thu July 2026 | 25.80 | 364.00 | 0.19 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.35 | 430.90 | 0.44 |
| 14 Tue July 2026 | 7.40 | 312.20 | 0.42 |
| 13 Mon July 2026 | 11.55 | 312.20 | 0.42 |
| 10 Fri July 2026 | 31.65 | 312.20 | 0.47 |
| 09 Thu July 2026 | 32.75 | 312.20 | 0.6 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.20 | 391.95 | 0.12 |
| 14 Tue July 2026 | 9.40 | 410.00 | 0.13 |
| 13 Mon July 2026 | 14.95 | 341.00 | 0.11 |
| 10 Fri July 2026 | 40.15 | 278.55 | 0.18 |
| 09 Thu July 2026 | 41.60 | 282.00 | 0.23 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.90 | 327.95 | 0.11 |
| 14 Tue July 2026 | 11.70 | 369.55 | 0.11 |
| 13 Mon July 2026 | 19.25 | 243.15 | 0.12 |
| 10 Fri July 2026 | 50.45 | 243.15 | 0.2 |
| 09 Thu July 2026 | 52.80 | 242.75 | 0.28 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.70 | 284.55 | 0.16 |
| 14 Tue July 2026 | 15.40 | 306.25 | 0.16 |
| 13 Mon July 2026 | 25.45 | 252.45 | 0.22 |
| 10 Fri July 2026 | 63.50 | 203.25 | 0.29 |
| 09 Thu July 2026 | 66.65 | 205.00 | 0.36 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.00 | 243.15 | 0.19 |
| 14 Tue July 2026 | 19.80 | 261.95 | 0.19 |
| 13 Mon July 2026 | 33.50 | 211.95 | 0.26 |
| 10 Fri July 2026 | 79.40 | 169.30 | 0.5 |
| 09 Thu July 2026 | 82.85 | 172.45 | 0.76 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.35 | 200.30 | 0.32 |
| 14 Tue July 2026 | 26.60 | 216.70 | 0.28 |
| 13 Mon July 2026 | 44.55 | 172.00 | 0.36 |
| 10 Fri July 2026 | 99.20 | 136.70 | 0.73 |
| 09 Thu July 2026 | 102.70 | 141.90 | 1.05 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 38.45 | 159.00 | 0.34 |
| 14 Tue July 2026 | 34.95 | 177.35 | 0.3 |
| 13 Mon July 2026 | 58.45 | 136.55 | 0.41 |
| 10 Fri July 2026 | 121.95 | 111.15 | 1.09 |
| 09 Thu July 2026 | 125.90 | 116.25 | 0.98 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 52.15 | 125.40 | 0.46 |
| 14 Tue July 2026 | 46.80 | 139.10 | 0.47 |
| 13 Mon July 2026 | 76.55 | 104.45 | 0.6 |
| 10 Fri July 2026 | 150.45 | 89.35 | 1.12 |
| 09 Thu July 2026 | 152.60 | 93.05 | 0.93 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 70.25 | 92.20 | 0.81 |
| 14 Tue July 2026 | 62.85 | 105.80 | 0.79 |
| 13 Mon July 2026 | 99.60 | 77.60 | 1.18 |
| 10 Fri July 2026 | 178.90 | 70.55 | 1.55 |
| 09 Thu July 2026 | 183.15 | 73.40 | 1.24 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 94.15 | 66.45 | 1.01 |
| 14 Tue July 2026 | 84.45 | 77.45 | 1.07 |
| 13 Mon July 2026 | 128.30 | 56.50 | 1.62 |
| 10 Fri July 2026 | 211.55 | 55.45 | 1.78 |
| 09 Thu July 2026 | 216.15 | 57.70 | 1.38 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 124.30 | 46.55 | 1.78 |
| 14 Tue July 2026 | 111.00 | 54.50 | 1.84 |
| 13 Mon July 2026 | 161.75 | 40.65 | 2.2 |
| 10 Fri July 2026 | 249.00 | 43.65 | 37.33 |
| 09 Thu July 2026 | 249.00 | 44.35 | 32.17 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 159.10 | 31.85 | 8.82 |
| 14 Tue July 2026 | 145.00 | 37.75 | 8.48 |
| 13 Mon July 2026 | 199.60 | 28.65 | 8.92 |
| 10 Fri July 2026 | 294.40 | 34.40 | 11.43 |
| 09 Thu July 2026 | 291.15 | 34.65 | 9.02 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 335.30 | 21.85 | 12.47 |
| 14 Tue July 2026 | 335.30 | 26.00 | 10.93 |
| 13 Mon July 2026 | 335.30 | 20.35 | 15.73 |
| 10 Fri July 2026 | 335.30 | 27.15 | 11 |
| 09 Thu July 2026 | 331.85 | 26.55 | 8.47 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 238.30 | 15.40 | 65.64 |
| 14 Tue July 2026 | 216.00 | 17.85 | 69.45 |
| 13 Mon July 2026 | 283.65 | 14.60 | 204.25 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 389.85 | 8.25 | 103.7 |
| 14 Tue July 2026 | 389.85 | 9.35 | 110.7 |
| 13 Mon July 2026 | 389.85 | 8.45 | 146.7 |
| 10 Fri July 2026 | 462.50 | 14.25 | 135.45 |
| 09 Thu July 2026 | 462.50 | 11.85 | 33.73 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 431.00 | 4.60 | 172.33 |
| 14 Tue July 2026 | 431.00 | 5.20 | 192 |
| 13 Mon July 2026 | 508.15 | 5.25 | 109 |
| 10 Fri July 2026 | 508.15 | 9.20 | 135.83 |
| 09 Thu July 2026 | 508.15 | 7.20 | 58 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 666.60 | 2.05 | 105.5 |
| 14 Tue July 2026 | 666.60 | 3.05 | 105 |
| 13 Mon July 2026 | 666.60 | 3.10 | 100.25 |
| 10 Fri July 2026 | 666.60 | 5.25 | 99.75 |
| 09 Thu July 2026 | 666.60 | 4.35 | 62 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
