DMART 4150.00 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4150.00 CE is trading at ₹ 50.60 on 3:30pm 21 Thu May 2026

Option of DMART 4150.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.81 - Current price of DMART 4150.00 CE is higher than this average.
30 minute average: ₹ 51.09 - Current price of DMART 4150.00 CE is lower than this average.
Hourly average: ₹ 50.72 - Current price of DMART 4150.00 CE is lower than this average.
Day open: ₹ 64.80
Day range: 45.00 - 129.10
Open Interest: 37350 (37.35 K)

Munafa Value: 30 - This score indicates that the option of DMART 4150.00 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4137.200 as on 21 Thu May 3:45pm
Day open: 4167.400 Range: 4122.300 to 4253.000

Option Price: DMART CE 4150.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.60	37350	64.80	129.10	45.00
3:28pm	49.50	37350	64.80	129.10	45.00
3:27pm	49.50	37350	64.80	129.10	45.00
3:25pm	49.00	37350	64.80	129.10	45.00
3:24pm	49.00	37350	64.80	129.10	45.00
3:23pm	49.35	37500	64.80	129.10	45.00
3:22pm	50.95	37650	64.80	129.10	45.00
3:21pm	50.85	37950	64.80	129.10	45.00
3:20pm	49.75	38250	64.80	129.10	45.00
3:18pm	49.60	38100	64.80	129.10	45.00

option chart DMART CE 4150.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4150.00 CE CALL today?: Premium of DMART 4150.00 CE is 60.95 on 20 May 2026 CALL opened at 91.00 and traded inside a Low-High range of 46.00-95.95 today. Please click here table for more current prices.
What is open interest of DMART 4150.00 CALL CE today?: Open Interest of DMART 4150.00 CE is 44250 today. This has changed 29100.00 from previous day.
What is underlying price of DMART 4150.00 CE CALL today?: Underlying price of DMART 4150.00 CE CALL is 4144.20 today.
What is lot size of DMART 4150.00 CALL CE today?: Lot size of DMART 4150.00 CALL CE is 150.00
Is DMART 4150.00 CE CALL ITM or OTM or ATM?: DMART 4150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4150.00 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4137.20

DMART CALL CE available options strikes

DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, All CE , All PE

DMART 4150.00 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4150.00 CE Live prices

Premium of CALL (CE) of strike 4150.00 is at: 60.95 on 20 May 2026
CALL opened at 91.00 and traded inside a Low-High range of 46.00-95.95 as on 20 Wed May 2026

The underlying equity is trading at 4137.20 which means that CALL of strike 4150.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4150.00 is 44,250

Munafa analysis DMART 4150.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	4137.20	60.95	91.00	95.95	46.00	-46	6,637,500	192.1%
19 Tue May	4144.20	113.85	161.30	163.15	108.20	-54	2,272,500	206.1%
18 Mon May	4236.00	250.40	0.00	0.00	0.00	0	742,500	0%
15 Fri May	4304.70	250.40	255.00	255.00	228.75	-1	742,500	0%
14 Thu May	4358.70	253.45	0.00	0.00	0.00	0	742,500	0%
13 Wed May	4341.40	253.45	250.00	253.45	250.00	-15	742,500	3.1%

Charts for DMART 4150.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis