DMART 4000.00 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

DMART 4000.00 CE is trading at ₹ 88.40 on 1:41pm 12 Fri Jun 2026

Option of DMART 4000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 83.07 - Current price of DMART 4000.00 CE is higher than this average.
30 minute average: ₹ 79.74 - Current price of DMART 4000.00 CE is higher than this average.
Hourly average: ₹ 79.23 - Current price of DMART 4000.00 CE is higher than this average.
Day open: ₹ 100.00
Day range: 71.50 - 116.55
Open Interest: 133350 (1.334 L)

Munafa Value: 70 - This score indicates that the option of DMART 4000.00 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3991.900 as on 12 Fri Jun 1:40pm
Day open: 4045.000 Range: 3955.000 to 4045.700

Option Price: DMART CE 4000.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	88.40	133350	100.00	116.55	71.50
1:40pm	83.00	133500	100.00	116.55	71.50
1:39pm	83.00	133500	100.00	116.55	71.50
1:37pm	82.95	133500	100.00	116.55	71.50
1:36pm	82.90	132750	100.00	116.55	71.50
1:35pm	82.60	132600	100.00	116.55	71.50
1:34pm	82.20	133050	100.00	116.55	71.50
1:33pm	82.40	133050	100.00	116.55	71.50
1:32pm	81.00	133800	100.00	116.55	71.50
1:31pm	82.25	133800	100.00	116.55	71.50

option chart DMART CE 4000.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4000.00 CE CALL today?: Premium of DMART 4000.00 CE is 91.70 on 11 Jun 2026 CALL opened at 132.45 and traded inside a Low-High range of 86.80-155.00 today. Please click here table for more current prices.
What is open interest of DMART 4000.00 CALL CE today?: Open Interest of DMART 4000.00 CE is 79950 today. This has changed 57300.00 from previous day.
What is underlying price of DMART 4000.00 CE CALL today?: Underlying price of DMART 4000.00 CE CALL is 3987.00 today.
What is lot size of DMART 4000.00 CALL CE today?: Lot size of DMART 4000.00 CALL CE is 150.00
Is DMART 4000.00 CE CALL ITM or OTM or ATM?: DMART 4000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4000.00 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3987.00

DMART CALL CE available options strikes

DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, All CE , All PE

DMART 4000.00 CALL CE available expiry dates

DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry

DMART 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 91.70 on 11 Jun 2026
CALL opened at 132.45 and traded inside a Low-High range of 86.80-155.00 as on 11 Thu Jun 2026

The underlying equity is trading at 3987.00 which means that CALL of strike 4000.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4000.00 is 79,950

Munafa analysis DMART 4000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Jun	3987.00	91.70	132.45	155.00	86.80	-28	11,992,500	253%
10 Wed Jun	4043.40	129.10	175.00	237.40	122.30	-22	3,397,500	18.9%
09 Tue Jun	4092.00	166.70	157.45	200.65	157.45	24	2,857,500	12.4%
08 Mon Jun	4063.30	134.30	181.00	200.95	129.30	-36	2,542,500	-2.6%
05 Fri Jun	4144.20	210.95	244.00	285.00	190.40	-2	2,610,000	-11.5%
04 Thu Jun	4139.30	216.75	270.50	284.00	210.00	-11	2,947,500	-42%

Charts for DMART 4000.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis