DMART 4200.00 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 4200.00 CE is trading at ₹ 135.85 on 3:30pm 02 Thu Jul 2026

Option of DMART 4200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 134.37 - Current price of DMART 4200.00 CE is higher than this average.
30 minute average: ₹ 135.58 - Current price of DMART 4200.00 CE is higher than this average.
Hourly average: ₹ 139.86 - Current price of DMART 4200.00 CE is lower than this average.
Day open: ₹ 209.50
Day range: 132.00 - 209.50
Open Interest: 168300 (1.683 L)

Munafa Value: 70 - This score indicates that the option of DMART 4200.00 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 4187.000 as on 02 Thu Jul 3:44pm
Day open: 4328.600 Range: 4176.000 to 4334.600

Option Price: DMART CE 4200.00 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.85	168300	209.50	209.50	132.00
3:29pm	134.00	170700	209.50	209.50	132.00
3:27pm	134.00	171750	209.50	209.50	132.00
3:26pm	133.50	171600	209.50	209.50	132.00
3:25pm	136.00	171300	209.50	209.50	132.00
3:24pm	135.00	173100	209.50	209.50	132.00
3:23pm	133.05	172050	209.50	209.50	132.00
3:22pm	134.00	171300	209.50	209.50	132.00
3:21pm	134.30	170550	209.50	209.50	132.00
3:20pm	134.00	169200	209.50	209.50	132.00

option chart DMART CE 4200.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4200.00 CE CALL today?: Premium of DMART 4200.00 CE is 135.25 on 02 Jul 2026 CALL opened at 209.50 and traded inside a Low-High range of 132.00-209.50 today. Please click here table for more current prices.
What is open interest of DMART 4200.00 CALL CE today?: Open Interest of DMART 4200.00 CE is 168150 today. This has changed 128850.00 from previous day.
What is underlying price of DMART 4200.00 CE CALL today?: Underlying price of DMART 4200.00 CE CALL is 4187.00 today.
What is lot size of DMART 4200.00 CALL CE today?: Lot size of DMART 4200.00 CALL CE is 150.00
Is DMART 4200.00 CE CALL ITM or OTM or ATM?: DMART 4200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4200.00 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4187.00

DMART CALL CE available options strikes

DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, All CE , All PE

DMART 4200.00 CALL CE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 135.25 on 02 Jul 2026
CALL opened at 209.50 and traded inside a Low-High range of 132.00-209.50 as on 02 Thu Jul 2026

The underlying equity is trading at 4187.00 which means that CALL of strike 4200.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4200.00 is 168,150

Munafa analysis DMART 4200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	4187.00	135.25	209.50	209.50	132.00	-39	25,222,500	327.9%
01 Wed Jul	4328.60	222.85	237.50	242.60	156.15	-17	5,895,000	142.6%
30 Tue Jun	4380.70	269.80	255.75	287.00	255.75	7	2,430,000	3.8%
29 Mon Jun	4357.00	250.00	260.65	260.65	250.00	11	2,340,000	1%
25 Thu Jun	4294.60	223.65	269.65	269.65	223.65	-17	2,317,500	4%
24 Wed Jun	4336.00	269.70	296.00	297.00	240.00	-10	2,227,500	4.2%

Charts for DMART 4200.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis