DMART 4600.00 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4600.00 CE is trading at ₹ 174.10 on 3:30pm 30 Thu Apr 2026

Option of DMART 4600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 168.79 - Current price of DMART 4600.00 CE is higher than this average.
30 minute average: ₹ 164.03 - Current price of DMART 4600.00 CE is higher than this average.
Hourly average: ₹ 165.67 - Current price of DMART 4600.00 CE is higher than this average.
Day open: ₹ 151.20
Day range: 128.30 - 181.05
Open Interest: 118350 (1.184 L)

Munafa Value: 90 - This score indicates that the option of DMART 4600.00 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 4585.900 as on 30 Thu Apr 3:44pm
Day open: 4584.000 Range: 4511.000 to 4615.000

Option Price: DMART CE 4600.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	174.10	118350	151.20	181.05	128.30
3:29pm	173.15	113400	151.20	181.05	128.30
3:28pm	173.35	113400	151.20	181.05	128.30
3:27pm	173.15	113400	151.20	181.05	128.30
3:26pm	170.00	105450	151.20	181.05	128.30
3:25pm	166.90	105450	151.20	181.05	128.30
3:24pm	167.00	105450	151.20	181.05	128.30
3:23pm	162.40	104250	151.20	181.05	128.30
3:22pm	163.60	104250	151.20	181.05	128.30
3:21pm	164.20	104250	151.20	181.05	128.30

option chart DMART CE 4600.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4600.00 CE CALL today?: Premium of DMART 4600.00 CE is 167.00 on 30 Apr 2026 CALL opened at 151.20 and traded inside a Low-High range of 128.30-181.05 today. Please click here table for more current prices.
What is open interest of DMART 4600.00 CALL CE today?: Open Interest of DMART 4600.00 CE is 118650 today. This has changed 44850.00 from previous day.
What is underlying price of DMART 4600.00 CE CALL today?: Underlying price of DMART 4600.00 CE CALL is 4586.00 today.
What is lot size of DMART 4600.00 CALL CE today?: Lot size of DMART 4600.00 CALL CE is 150.00
Is DMART 4600.00 CE CALL ITM or OTM or ATM?: DMART 4600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4600.00 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4585.90

DMART CALL CE available options strikes

DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, DMART CE 4650 strike, DMART CE 4700 strike, DMART CE 4750 strike, DMART CE 4800 strike, All CE , All PE

DMART 4600.00 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4600.00 CE Live prices

Premium of CALL (CE) of strike 4600.00 is at: 167.00 on 30 Apr 2026
CALL opened at 151.20 and traded inside a Low-High range of 128.30-181.05 as on 30 Thu Apr 2026

The underlying equity is trading at 4585.90 which means that CALL of strike 4600.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4600.00 is 118,650

Price action analysis of 4600.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4600.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4585.90	167.00	151.20	181.05	128.30	-3	17,797,500	60.8%
29 Wed Apr	4593.40	173.70	171.00	199.85	159.15	10	11,070,000	5.8%
28 Tue Apr	4544.40	156.70	127.50	175.90	127.25	13	10,462,500	13.4%
27 Mon Apr	4507.10	137.50	145.05	154.20	130.00	14	9,225,000	-3.3%
24 Fri Apr	4443.50	119.80	142.00	142.00	103.30	-15	9,540,000	41.3%
23 Thu Apr	4521.20	141.70	167.95	168.25	126.10	-17	6,750,000	97.4%

Charts for DMART 4600.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis