ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART 3850.00 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3850.00 CE is trading at ₹ 142.00 on 12:44pm 25 Wed Feb 2026

Option of DMART 3850.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

DMART 3850.00 CE option price today live

10 minute average: ₹ 146.37 - Current price of DMART 3850.00 CE is lower than this average.
30 minute average: ₹ 153.33 - Current price of DMART 3850.00 CE is lower than this average.
Hourly average: ₹ 161.37 - Current price of DMART 3850.00 CE is lower than this average.
Day open: ₹ 134.95
Day range: 121.95 - 172.40
Open Interest: 19200 (19.2 K)

Munafa Value: 10 - This score indicates that the option of DMART 3850.00 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3887.000 as on 25 Wed Feb 12:44pm
Day open: 3880.000 Range: 3869.500 to 3945.800

Option Price: DMART CE 3850.00 2026-03-30 on 25 Wed Feb 2026

Time Option Price Open Interest Open High Low
12:44pm142.0019200134.95172.40121.95
12:43pm142.0019200134.95172.40121.95
12:42pm142.0019200134.95172.40121.95
12:40pm142.8019500134.95172.40121.95
12:39pm142.8019500134.95172.40121.95
12:37pm143.3019350134.95172.40121.95
12:35pm143.3019350134.95172.40121.95
12:34pm155.1519500134.95172.40121.95
12:33pm155.1519500134.95172.40121.95
12:32pm155.1519500134.95172.40121.95

option chart DMART CE 3850.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3850.00 CE CALL today?
Premium of DMART 3850.00 CE is 107.25 on 24 Feb 2026 CALL opened at 99.80 and traded inside a Low-High range of 90.65-115.30 today. Please click here table for more current prices.
What is open interest of DMART 3850.00 CALL CE today?
Open Interest of DMART 3850.00 CE is 18300 today. This has changed 11400.00 from previous day.
What is underlying price of DMART 3850.00 CE CALL today?
Underlying price of DMART 3850.00 CE CALL is 3849.25 today.
What is lot size of DMART 3850.00 CALL CE today?
Lot size of DMART 3850.00 CALL CE is 150.00
Is DMART 3850.00 CE CALL ITM or OTM or ATM?
DMART 3850.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3850.00 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3849.30

DMART 3850.00 CE Live prices

Premium of CALL (CE) of strike 3850.00 is at: 107.25 on 24 Feb 2026
CALL opened at 99.80 and traded inside a Low-High range of 90.65-115.30 as on 24 Tue Feb 2026

The underlying equity is trading at 3849.30 which means that CALL of strike 3850.00 is ATM CALL option (at the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3850.00 is 18,300

Price action analysis of 3850.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3850.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Tue Feb 3849.30 107.25 99.80 115.30 90.65 8 2,745,000 165.2%
23 Mon Feb 3845.30 98.80 102.15 116.00 93.40 -13 1,035,000 411.1%
20 Fri Feb 3866.40 113.90 125.00 128.80 107.00 14 202,500 50%
19 Thu Feb 3834.10 99.65 113.50 115.00 91.70 -31 135,000 100%
18 Wed Feb 3915.20 145.00 0.00 0.00 0.00 0 67,500 0%
17 Tue Feb 3902.90 145.00 145.00 145.00 145.00 25 67,500 -%

Charts for DMART 3850.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART 3850.00 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART further analysis

DMART 3850.00 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

These are DMART 3850.00 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: DMART 3850.00 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DMART 3850.00 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

 

Back to top