ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 05 Thu Nov 2026

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 23 Nov 2026 PE 2800 3420.00 2.65 152
DMART 23 Nov 2026 CE 4300 3420.00 1.15 64
DMART 23 Nov 2026 CE 3100 3420.00 338.80 18
DMART 23 Nov 2026 PE 2950 3420.00 2.60 13
DMART 23 Nov 2026 PE 3000 3420.00 4.05 12
DMART 23 Nov 2026 CE 3250 3420.00 186.65 11
DMART 23 Nov 2026 CE 3350 3420.00 107.75 10
DMART 23 Nov 2026 CE 3300 3420.00 141.90 9
DMART 23 Nov 2026 CE 3400 3420.00 77.65 7
DMART 23 Nov 2026 CE 3200 3420.00 225.20 7
DMART 23 Nov 2026 CE 3150 3420.00 268.40 6
DMART 23 Nov 2026 CE 3450 3420.00 54.85 6
DMART 23 Nov 2026 PE 3050 3420.00 5.10 6
DMART 23 Nov 2026 PE 2850 3420.00 2.10 5
DMART 23 Nov 2026 CE 3500 3420.00 38.05 4
DMART 23 Nov 2026 CE 3550 3420.00 26.05 0
DMART 23 Nov 2026 PE 3800 3420.00 386.05 0
DMART 23 Nov 2026 PE 3550 3420.00 156.00 0
DMART 23 Nov 2026 CE 3900 3420.00 3.45 0
DMART 23 Nov 2026 PE 3700 3420.00 278.40 0
DMART 23 Nov 2026 PE 4000 3420.00 590.00 0
DMART 23 Nov 2026 PE 3450 3420.00 89.70 0
DMART 23 Nov 2026 PE 3500 3420.00 122.40 0
DMART 23 Nov 2026 CE 4200 3420.00 1.10 0
DMART 23 Nov 2026 CE 3850 3420.00 4.20 0
DMART 23 Nov 2026 PE 4200 3420.00 1007.00 0
DMART 23 Nov 2026 PE 2700 3420.00 6.00 0
DMART 23 Nov 2026 CE 2950 3420.00 239.00 0
DMART 23 Nov 2026 CE 3050 3420.00 160.35 0
DMART 23 Nov 2026 CE 3600 3420.00 17.95 -1

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 23 Nov 2026 CE 3500 3420.00 38.05 317,100
DMART 23 Nov 2026 CE 3250 3420.00 186.65 259,650
DMART 23 Nov 2026 CE 3600 3420.00 17.95 228,900
DMART 23 Nov 2026 CE 3400 3420.00 77.65 227,550
DMART 23 Nov 2026 PE 3000 3420.00 4.05 207,150
DMART 23 Nov 2026 CE 3200 3420.00 225.20 176,700
DMART 23 Nov 2026 CE 3450 3420.00 54.85 156,900
DMART 23 Nov 2026 CE 3300 3420.00 141.90 149,700
DMART 23 Nov 2026 CE 3800 3420.00 5.50 148,500
DMART 23 Nov 2026 PE 3200 3420.00 12.90 129,000
DMART 23 Nov 2026 PE 3400 3420.00 63.20 116,400
DMART 23 Nov 2026 CE 3150 3420.00 268.40 102,000
DMART 23 Nov 2026 PE 3300 3420.00 28.70 100,050
DMART 23 Nov 2026 CE 4000 3420.00 2.30 96,600
DMART 23 Nov 2026 PE 3100 3420.00 6.80 88,050
DMART 23 Nov 2026 CE 3350 3420.00 107.75 83,700
DMART 23 Nov 2026 PE 3150 3420.00 9.30 83,400
DMART 23 Nov 2026 CE 3700 3420.00 9.30 80,850
DMART 23 Nov 2026 PE 3350 3420.00 42.55 57,000
DMART 23 Nov 2026 CE 3100 3420.00 338.80 48,000
DMART 23 Nov 2026 CE 3550 3420.00 26.05 47,850
DMART 23 Nov 2026 PE 2800 3420.00 2.65 40,650
DMART 23 Nov 2026 PE 3250 3420.00 19.05 30,750
DMART 23 Nov 2026 PE 2850 3420.00 2.10 30,600
DMART 23 Nov 2026 PE 2900 3420.00 2.50 27,450
DMART 23 Nov 2026 CE 3650 3420.00 12.75 25,350
DMART 23 Nov 2026 PE 3600 3420.00 196.45 15,450
DMART 23 Nov 2026 CE 3750 3420.00 7.00 13,950
DMART 23 Nov 2026 PE 3050 3420.00 5.10 12,450
DMART 23 Nov 2026 PE 2950 3420.00 2.60 10,050

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 23 Nov 2026 PE 3600 3420.00 196.45 -17.53 6742%
DMART 23 Nov 2026 PE 3400 3420.00 63.20 -17.17 1244%
DMART 23 Nov 2026 PE 3000 3420.00 4.05 11.42 1057%
DMART 23 Nov 2026 PE 2800 3420.00 2.65 172.01 876%
DMART 23 Nov 2026 PE 3300 3420.00 28.70 -20.46 728%
DMART 23 Nov 2026 CE 4600 3420.00 0.70 -46.27 648%
DMART 23 Nov 2026 PE 3200 3420.00 12.90 -18.86 547%
DMART 23 Nov 2026 PE 3350 3420.00 42.55 -23.13 544%
DMART 23 Nov 2026 PE 3150 3420.00 9.30 -12.2 416%
DMART 23 Nov 2026 CE 3100 3420.00 338.80 25.58 382%
DMART 23 Nov 2026 PE 3050 3420.00 5.10 8.48 380%
DMART 23 Nov 2026 PE 3250 3420.00 19.05 -22.65 354%
DMART 23 Nov 2026 PE 2900 3420.00 2.50 -21.33 343%
DMART 23 Nov 2026 PE 2950 3420.00 2.60 18.92 322%
DMART 23 Nov 2026 PE 3100 3420.00 6.80 -10.21 220%
DMART 23 Nov 2026 CE 3250 3420.00 186.65 24.46 191%
DMART 23 Nov 2026 CE 3300 3420.00 141.90 23 172%
DMART 23 Nov 2026 CE 3200 3420.00 225.20 17.71 171%
DMART 23 Nov 2026 CE 3350 3420.00 107.75 25.58 166%
DMART 23 Nov 2026 CE 3150 3420.00 268.40 16.28 166%
DMART 23 Nov 2026 PE 2850 3420.00 2.10 13.73 157%
DMART 23 Nov 2026 CE 3400 3420.00 77.65 23.85 148%
DMART 23 Nov 2026 CE 3450 3420.00 54.85 23.12 138%
DMART 23 Nov 2026 CE 3500 3420.00 38.05 20.51 128%
DMART 23 Nov 2026 CE 3550 3420.00 26.05 15.67 101%
DMART 23 Nov 2026 CE 3600 3420.00 17.95 14.73 93%
DMART 23 Nov 2026 CE 3750 3420.00 7.00 28.57 86%
DMART 23 Nov 2026 CE 3800 3420.00 5.50 6.05 77%
DMART 23 Nov 2026 CE 3650 3420.00 12.75 8.72 74%
DMART 23 Nov 2026 CE 4000 3420.00 2.30 -3.13 47%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 23 Nov 2026 PE 3350 3420.00 42.55 51300 900%
DMART 23 Nov 2026 PE 3400 3420.00 63.20 84450 264%
DMART 23 Nov 2026 CE 4300 3420.00 1.15 300 200%
DMART 23 Nov 2026 CE 4600 3420.00 0.70 3150 191%
DMART 23 Nov 2026 CE 3650 3420.00 12.75 14400 132%
DMART 23 Nov 2026 CE 3550 3420.00 26.05 27150 131%
DMART 23 Nov 2026 CE 3450 3420.00 54.85 74250 90%
DMART 23 Nov 2026 CE 3800 3420.00 5.50 63750 75%
DMART 23 Nov 2026 PE 3050 3420.00 5.10 -35400 74%
DMART 23 Nov 2026 CE 3750 3420.00 7.00 5550 66%
DMART 23 Nov 2026 PE 3250 3420.00 19.05 12150 65%
DMART 23 Nov 2026 CE 3350 3420.00 107.75 31650 61%
DMART 23 Nov 2026 PE 3150 3420.00 9.30 -96150 54%
DMART 23 Nov 2026 PE 2950 3420.00 2.60 -10950 52%
DMART 23 Nov 2026 PE 2900 3420.00 2.50 -20700 43%
DMART 23 Nov 2026 CE 3150 3420.00 268.40 -66450 39%
DMART 23 Nov 2026 CE 3200 3420.00 225.20 -98700 36%
DMART 23 Nov 2026 CE 3400 3420.00 77.65 -121500 35%
DMART 23 Nov 2026 CE 3300 3420.00 141.90 -73650 33%
DMART 23 Nov 2026 CE 4000 3420.00 2.30 -43650 31%
DMART 23 Nov 2026 PE 2800 3420.00 2.65 -15300 27%
DMART 23 Nov 2026 PE 3000 3420.00 4.05 -74550 26%
DMART 23 Nov 2026 PE 3100 3420.00 6.80 -28800 25%
DMART 23 Nov 2026 CE 3100 3420.00 338.80 -14550 23%
DMART 23 Nov 2026 PE 2850 3420.00 2.10 -9000 23%
DMART 23 Nov 2026 PE 3200 3420.00 12.90 -35850 22%
DMART 23 Nov 2026 PE 3300 3420.00 28.70 -12450 11%
DMART 23 Nov 2026 CE 3250 3420.00 186.65 -17400 6%
DMART 23 Nov 2026 PE 3600 3420.00 196.45 -900 6%
DMART 23 Nov 2026 CE 3600 3420.00 17.95 -12750 5%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DMART Call Put Options NSE

 

Back to top