ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 16 Fri Oct 2026

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 27 Oct 2026 CE 4250 3342.00 1.50 172
DMART 27 Oct 2026 PE 3400 3342.00 87.45 25
DMART 27 Oct 2026 PE 3350 3342.00 55.00 24
DMART 27 Oct 2026 PE 3300 3342.00 32.70 22
DMART 27 Oct 2026 PE 3450 3342.00 126.00 21
DMART 27 Oct 2026 PE 3250 3342.00 18.35 17
DMART 27 Oct 2026 PE 3500 3342.00 168.75 16
DMART 27 Oct 2026 PE 3600 3342.00 263.00 12
DMART 27 Oct 2026 PE 3550 3342.00 208.90 11
DMART 27 Oct 2026 PE 3700 3342.00 362.00 10
DMART 27 Oct 2026 PE 3800 3342.00 458.00 8
DMART 27 Oct 2026 PE 3200 3342.00 10.75 7
DMART 27 Oct 2026 PE 4000 3342.00 650.00 4
DMART 27 Oct 2026 PE 3150 3342.00 6.50 3
DMART 27 Oct 2026 CE 4050 3342.00 1.35 0
DMART 27 Oct 2026 CE 4300 3342.00 0.65 0
DMART 27 Oct 2026 PE 4200 3342.00 858.95 0
DMART 27 Oct 2026 PE 3750 3342.00 400.00 0
DMART 27 Oct 2026 PE 3650 3342.00 289.05 0
DMART 27 Oct 2026 PE 3850 3342.00 465.00 0
DMART 27 Oct 2026 CE 3950 3342.00 1.70 0
DMART 27 Oct 2026 PE 4100 3342.00 725.00 0
DMART 27 Oct 2026 PE 3900 3342.00 530.00 0
DMART 27 Oct 2026 PE 3100 3342.00 4.20 -4
DMART 27 Oct 2026 PE 3050 3342.00 2.90 -4
DMART 27 Oct 2026 CE 3200 3342.00 160.80 -8
DMART 27 Oct 2026 PE 3000 3342.00 2.10 -8
DMART 27 Oct 2026 CE 3900 3342.00 1.75 -22
DMART 27 Oct 2026 CE 4000 3342.00 1.20 -22
DMART 27 Oct 2026 CE 3250 3342.00 111.40 -24

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 27 Oct 2026 CE 3600 3342.00 6.25 1,117,950
DMART 27 Oct 2026 CE 3800 3342.00 2.25 967,650
DMART 27 Oct 2026 CE 3700 3342.00 3.55 705,900
DMART 27 Oct 2026 CE 3500 3342.00 12.30 689,400
DMART 27 Oct 2026 CE 3400 3342.00 29.50 674,850
DMART 27 Oct 2026 CE 3650 3342.00 4.65 399,300
DMART 27 Oct 2026 PE 3400 3342.00 87.45 379,800
DMART 27 Oct 2026 CE 4000 3342.00 1.20 348,150
DMART 27 Oct 2026 CE 3550 3342.00 8.50 333,150
DMART 27 Oct 2026 PE 3600 3342.00 263.00 330,000
DMART 27 Oct 2026 CE 3450 3342.00 18.55 322,950
DMART 27 Oct 2026 CE 3900 3342.00 1.75 288,900
DMART 27 Oct 2026 CE 3350 3342.00 47.45 250,950
DMART 27 Oct 2026 PE 3300 3342.00 32.70 228,000
DMART 27 Oct 2026 PE 3700 3342.00 362.00 194,700
DMART 27 Oct 2026 PE 3500 3342.00 168.75 183,300
DMART 27 Oct 2026 CE 4100 3342.00 0.70 176,100
DMART 27 Oct 2026 PE 3350 3342.00 55.00 175,200
DMART 27 Oct 2026 PE 3800 3342.00 458.00 170,850
DMART 27 Oct 2026 PE 3200 3342.00 10.75 166,350
DMART 27 Oct 2026 CE 3750 3342.00 2.85 162,900
DMART 27 Oct 2026 CE 3300 3342.00 74.80 133,800
DMART 27 Oct 2026 CE 3850 3342.00 1.90 118,950
DMART 27 Oct 2026 PE 3100 3342.00 4.20 110,550
DMART 27 Oct 2026 CE 4200 3342.00 0.70 96,450
DMART 27 Oct 2026 PE 3000 3342.00 2.10 82,950
DMART 27 Oct 2026 PE 3250 3342.00 18.35 81,150
DMART 27 Oct 2026 PE 3550 3342.00 208.90 77,100
DMART 27 Oct 2026 PE 3450 3342.00 126.00 64,500
DMART 27 Oct 2026 PE 3150 3342.00 6.50 41,700

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 27 Oct 2026 CE 4400 3342.00 0.35 -54.48 654%
DMART 27 Oct 2026 CE 4250 3342.00 1.50 203.98 653%
DMART 27 Oct 2026 CE 4100 3342.00 0.70 -28.78 633%
DMART 27 Oct 2026 CE 4200 3342.00 0.70 -52.15 330%
DMART 27 Oct 2026 CE 4500 3342.00 0.30 -84.41 310%
DMART 27 Oct 2026 PE 3000 3342.00 2.10 -23.7 158%
DMART 27 Oct 2026 PE 3100 3342.00 4.20 -20.34 129%
DMART 27 Oct 2026 PE 3050 3342.00 2.90 -24.53 125%
DMART 27 Oct 2026 PE 3150 3342.00 6.50 -12.43 80%
DMART 27 Oct 2026 CE 3200 3342.00 160.80 14.49 64%
DMART 27 Oct 2026 PE 3200 3342.00 10.75 -12.98 63%
DMART 27 Oct 2026 PE 4000 3342.00 650.00 -3.76 48%
DMART 27 Oct 2026 PE 3500 3342.00 168.75 -8.35 34%
DMART 27 Oct 2026 PE 3550 3342.00 208.90 -5.99 33%
DMART 27 Oct 2026 CE 3250 3342.00 111.40 -5.6 30%
DMART 27 Oct 2026 CE 3900 3342.00 1.75 9.6 30%
DMART 27 Oct 2026 PE 3350 3342.00 55.00 -9.28 28%
DMART 27 Oct 2026 PE 3600 3342.00 263.00 -4.52 26%
DMART 27 Oct 2026 PE 3450 3342.00 126.00 -7.36 26%
DMART 27 Oct 2026 PE 3300 3342.00 32.70 -7.46 25%
DMART 27 Oct 2026 CE 3400 3342.00 29.50 -6.71 22%
DMART 27 Oct 2026 PE 3250 3342.00 18.35 -4.54 21%
DMART 27 Oct 2026 PE 3400 3342.00 87.45 -6.22 20%
DMART 27 Oct 2026 CE 3500 3342.00 12.30 -6.92 20%
DMART 27 Oct 2026 CE 3800 3342.00 2.25 7.63 19%
DMART 27 Oct 2026 CE 3450 3342.00 18.55 -6.47 19%
DMART 27 Oct 2026 PE 3700 3342.00 362.00 -2.42 19%
DMART 27 Oct 2026 CE 3650 3342.00 4.65 -6.14 17%
DMART 27 Oct 2026 CE 3550 3342.00 8.50 -5.95 16%
DMART 27 Oct 2026 CE 3600 3342.00 6.25 -5.66 16%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 27 Oct 2026 CE 3250 3342.00 111.40 22350 189%
DMART 27 Oct 2026 CE 3350 3342.00 47.45 72000 40%
DMART 27 Oct 2026 CE 3650 3342.00 4.65 -115800 22%
DMART 27 Oct 2026 PE 3150 3342.00 6.50 7500 22%
DMART 27 Oct 2026 CE 4500 3342.00 0.30 -5250 19%
DMART 27 Oct 2026 PE 3100 3342.00 4.20 16200 17%
DMART 27 Oct 2026 CE 3300 3342.00 74.80 18750 16%
DMART 27 Oct 2026 PE 3300 3342.00 32.70 26850 13%
DMART 27 Oct 2026 PE 3000 3342.00 2.10 -11700 12%
DMART 27 Oct 2026 CE 4400 3342.00 0.35 -1500 11%
DMART 27 Oct 2026 PE 3500 3342.00 168.75 -20850 10%
DMART 27 Oct 2026 PE 3250 3342.00 18.35 7500 10%
DMART 27 Oct 2026 CE 3500 3342.00 12.30 54450 9%
DMART 27 Oct 2026 PE 3400 3342.00 87.45 -33300 8%
DMART 27 Oct 2026 CE 3400 3342.00 29.50 48150 8%
DMART 27 Oct 2026 CE 3850 3342.00 1.90 -9000 7%
DMART 27 Oct 2026 CE 4200 3342.00 0.70 -6900 7%
DMART 27 Oct 2026 PE 3050 3342.00 2.90 900 6%
DMART 27 Oct 2026 PE 3450 3342.00 126.00 3450 6%
DMART 27 Oct 2026 PE 3200 3342.00 10.75 -9000 5%
DMART 27 Oct 2026 CE 3750 3342.00 2.85 -8700 5%
DMART 27 Oct 2026 CE 3200 3342.00 160.80 750 5%
DMART 27 Oct 2026 CE 4000 3342.00 1.20 12600 4%
DMART 27 Oct 2026 PE 3550 3342.00 208.90 -2700 3%
DMART 27 Oct 2026 PE 3350 3342.00 55.00 5700 3%
DMART 27 Oct 2026 CE 3900 3342.00 1.75 -7050 2%
DMART 27 Oct 2026 CE 3600 3342.00 6.25 -16050 1%
DMART 27 Oct 2026 CE 3700 3342.00 3.55 -9000 1%
DMART 27 Oct 2026 CE 3800 3342.00 2.25 10050 1%
DMART 27 Oct 2026 PE 3600 3342.00 263.00 3150 1%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DMART Call Put Options NSE

 

Back to top