ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 14 Fri Aug 2026

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 25 Aug 2026 CE 3300 4060.00 797.55 8
DMART 25 Aug 2026 CE 3500 4060.00 599.20 4
DMART 25 Aug 2026 CE 3900 4060.00 195.45 2
DMART 25 Aug 2026 PE 4100 4060.00 76.65 0
DMART 25 Aug 2026 CE 3750 4060.00 319.15 0
DMART 25 Aug 2026 PE 4700 4060.00 616.60 0
DMART 25 Aug 2026 PE 4600 4060.00 511.00 0
DMART 25 Aug 2026 PE 3600 4060.00 2.85 0
DMART 25 Aug 2026 CE 3550 4060.00 549.30 0
DMART 25 Aug 2026 CE 4550 4060.00 1.60 0
DMART 25 Aug 2026 PE 4300 4060.00 228.80 0
DMART 25 Aug 2026 PE 4250 4060.00 185.40 0
DMART 25 Aug 2026 PE 3650 4060.00 3.00 0
DMART 25 Aug 2026 PE 3400 4060.00 0.55 0
DMART 25 Aug 2026 CE 3650 4060.00 431.45 0
DMART 25 Aug 2026 PE 4200 4060.00 147.35 -1
DMART 25 Aug 2026 PE 3850 4060.00 10.50 -1
DMART 25 Aug 2026 PE 4000 4060.00 33.95 -2
DMART 25 Aug 2026 PE 4800 4060.00 732.60 -2
DMART 25 Aug 2026 PE 4050 4060.00 51.55 -2
DMART 25 Aug 2026 PE 3900 4060.00 15.00 -2
DMART 25 Aug 2026 CE 3850 4060.00 229.90 -3
DMART 25 Aug 2026 PE 3950 4060.00 22.05 -4
DMART 25 Aug 2026 CE 3950 4060.00 142.55 -4
DMART 25 Aug 2026 PE 4150 4060.00 107.05 -4
DMART 25 Aug 2026 CE 3800 4060.00 272.15 -5
DMART 25 Aug 2026 PE 3750 4060.00 4.90 -6
DMART 25 Aug 2026 PE 3800 4060.00 7.35 -6
DMART 25 Aug 2026 CE 4000 4060.00 102.80 -7
DMART 25 Aug 2026 CE 4050 4060.00 68.50 -12

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 25 Aug 2026 CE 4100 4060.00 46.60 292,350
DMART 25 Aug 2026 CE 4500 4060.00 2.15 204,600
DMART 25 Aug 2026 PE 3800 4060.00 7.35 203,850
DMART 25 Aug 2026 PE 4000 4060.00 33.95 193,950
DMART 25 Aug 2026 CE 4200 4060.00 17.80 192,600
DMART 25 Aug 2026 CE 4000 4060.00 102.80 184,650
DMART 25 Aug 2026 PE 3900 4060.00 15.00 146,700
DMART 25 Aug 2026 CE 4050 4060.00 68.50 143,400
DMART 25 Aug 2026 CE 4300 4060.00 7.45 133,050
DMART 25 Aug 2026 CE 4250 4060.00 9.90 117,750
DMART 25 Aug 2026 PE 4050 4060.00 51.55 79,350
DMART 25 Aug 2026 CE 3800 4060.00 272.15 78,300
DMART 25 Aug 2026 CE 3900 4060.00 195.45 76,800
DMART 25 Aug 2026 CE 4400 4060.00 3.60 73,650
DMART 25 Aug 2026 PE 4100 4060.00 76.65 71,550
DMART 25 Aug 2026 PE 3500 4060.00 1.30 69,750
DMART 25 Aug 2026 PE 3850 4060.00 10.50 69,750
DMART 25 Aug 2026 PE 3950 4060.00 22.05 63,450
DMART 25 Aug 2026 CE 3850 4060.00 229.90 56,100
DMART 25 Aug 2026 CE 4150 4060.00 29.65 49,350
DMART 25 Aug 2026 PE 3300 4060.00 0.60 44,100
DMART 25 Aug 2026 PE 3700 4060.00 3.40 39,750
DMART 25 Aug 2026 CE 3950 4060.00 142.55 35,550
DMART 25 Aug 2026 CE 4350 4060.00 4.70 19,200
DMART 25 Aug 2026 PE 3750 4060.00 4.90 18,750
DMART 25 Aug 2026 PE 4200 4060.00 147.35 18,600
DMART 25 Aug 2026 CE 4600 4060.00 1.45 14,250
DMART 25 Aug 2026 CE 4700 4060.00 0.70 11,850
DMART 25 Aug 2026 CE 4450 4060.00 2.65 6,600
DMART 25 Aug 2026 CE 4800 4060.00 0.60 3,600

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 25 Aug 2026 CE 4700 4060.00 0.70 -76.11 685%
DMART 25 Aug 2026 CE 4150 4060.00 29.65 -20.05 526%
DMART 25 Aug 2026 CE 4200 4060.00 17.80 -19.37 518%
DMART 25 Aug 2026 CE 4100 4060.00 46.60 -20.6 302%
DMART 25 Aug 2026 CE 4250 4060.00 9.90 -23.82 234%
DMART 25 Aug 2026 CE 4050 4060.00 68.50 -23.68 220%
DMART 25 Aug 2026 CE 4000 4060.00 102.80 -19.33 168%
DMART 25 Aug 2026 CE 3800 4060.00 272.15 -14.97 152%
DMART 25 Aug 2026 CE 3850 4060.00 229.90 -12.29 139%
DMART 25 Aug 2026 CE 3950 4060.00 142.55 -15.94 138%
DMART 25 Aug 2026 CE 4400 4060.00 3.60 -20.66 128%
DMART 25 Aug 2026 CE 4300 4060.00 7.45 -15.4 119%
DMART 25 Aug 2026 PE 4100 4060.00 76.65 22.93 100%
DMART 25 Aug 2026 CE 4500 4060.00 2.15 -18.86 100%
DMART 25 Aug 2026 CE 4350 4060.00 4.70 -17.09 95%
DMART 25 Aug 2026 PE 3850 4060.00 10.50 27.27 94%
DMART 25 Aug 2026 PE 4000 4060.00 33.95 26.47 92%
DMART 25 Aug 2026 PE 3900 4060.00 15.00 28.12 91%
DMART 25 Aug 2026 PE 4050 4060.00 51.55 22.19 89%
DMART 25 Aug 2026 PE 4800 4060.00 732.60 21.15 88%
DMART 25 Aug 2026 PE 4150 4060.00 107.05 35.86 88%
DMART 25 Aug 2026 PE 4200 4060.00 147.35 11.7 88%
DMART 25 Aug 2026 PE 3950 4060.00 22.05 26.13 86%
DMART 25 Aug 2026 CE 3900 4060.00 195.45 -7.83 79%
DMART 25 Aug 2026 PE 3750 4060.00 4.90 19.39 74%
DMART 25 Aug 2026 PE 3800 4060.00 7.35 16.71 71%
DMART 25 Aug 2026 CE 4650 4060.00 1.50 18.63 47%
DMART 25 Aug 2026 PE 3300 4060.00 0.60 17.5 47%
DMART 25 Aug 2026 PE 3700 4060.00 3.40 9.38 40%
DMART 25 Aug 2026 CE 3500 4060.00 599.20 -1.86 31%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 25 Aug 2026 CE 4700 4060.00 0.70 -9000 43%
DMART 25 Aug 2026 CE 4100 4060.00 46.60 82200 39%
DMART 25 Aug 2026 CE 4600 4060.00 1.45 -8250 37%
DMART 25 Aug 2026 PE 3850 4060.00 10.50 10200 17%
DMART 25 Aug 2026 PE 3950 4060.00 22.05 -12750 17%
DMART 25 Aug 2026 CE 4650 4060.00 1.50 -150 17%
DMART 25 Aug 2026 CE 4250 4060.00 9.90 15300 15%
DMART 25 Aug 2026 CE 3500 4060.00 599.20 -150 14%
DMART 25 Aug 2026 PE 3750 4060.00 4.90 -3000 14%
DMART 25 Aug 2026 PE 4200 4060.00 147.35 1650 10%
DMART 25 Aug 2026 CE 4150 4060.00 29.65 4350 10%
DMART 25 Aug 2026 PE 4050 4060.00 51.55 -7650 9%
DMART 25 Aug 2026 CE 4500 4060.00 2.15 16500 9%
DMART 25 Aug 2026 CE 4350 4060.00 4.70 1500 8%
DMART 25 Aug 2026 CE 3950 4060.00 142.55 -2550 7%
DMART 25 Aug 2026 PE 3700 4060.00 3.40 -2550 6%
DMART 25 Aug 2026 CE 4050 4060.00 68.50 -6600 4%
DMART 25 Aug 2026 PE 3900 4060.00 15.00 -6300 4%
DMART 25 Aug 2026 CE 4800 4060.00 0.60 -150 4%
DMART 25 Aug 2026 CE 4300 4060.00 7.45 4650 4%
DMART 25 Aug 2026 CE 3850 4060.00 229.90 -2100 4%
DMART 25 Aug 2026 PE 4100 4060.00 76.65 2250 3%
DMART 25 Aug 2026 CE 4200 4060.00 17.80 5550 3%
DMART 25 Aug 2026 PE 3800 4060.00 7.35 -3000 1%
DMART 25 Aug 2026 CE 3900 4060.00 195.45 900 1%
DMART 25 Aug 2026 PE 4000 4060.00 33.95 -1650 1%
DMART 25 Aug 2026 CE 4400 4060.00 3.60 -600 1%
DMART 25 Aug 2026 PE 3300 4060.00 0.60 -300 1%
DMART 25 Aug 2026 PE 3500 4060.00 1.30 -450 1%
DMART 25 Aug 2026 CE 3800 4060.00 272.15 -150 0%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DMART Call Put Options NSE

 

Back to top