ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 25 Fri Sep 2026

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 29 Sep 2026 CE 4500 3834.20 0.35 75
DMART 29 Sep 2026 CE 3800 3834.20 42.85 43
DMART 29 Sep 2026 CE 3750 3834.20 81.80 42
DMART 29 Sep 2026 CE 3700 3834.20 125.10 26
DMART 29 Sep 2026 CE 3850 3834.20 17.35 26
DMART 29 Sep 2026 CE 3600 3834.20 225.00 17
DMART 29 Sep 2026 CE 4300 3834.20 0.60 9
DMART 29 Sep 2026 PE 4200 3834.20 400.05 4
DMART 29 Sep 2026 PE 4250 3834.20 452.45 1
DMART 29 Sep 2026 PE 4600 3834.20 799.00 1
DMART 29 Sep 2026 PE 4400 3834.20 582.00 1
DMART 29 Sep 2026 PE 4500 3834.20 680.05 0
DMART 29 Sep 2026 CE 4450 3834.20 0.35 0
DMART 29 Sep 2026 PE 4700 3834.20 895.00 0
DMART 29 Sep 2026 PE 3400 3834.20 0.65 0
DMART 29 Sep 2026 CE 3500 3834.20 302.00 0
DMART 29 Sep 2026 CE 4600 3834.20 0.30 0
DMART 29 Sep 2026 CE 3900 3834.20 6.40 -0
DMART 29 Sep 2026 PE 3950 3834.20 161.00 -3
DMART 29 Sep 2026 PE 4300 3834.20 482.00 -6
DMART 29 Sep 2026 PE 4100 3834.20 293.00 -7
DMART 29 Sep 2026 PE 4000 3834.20 181.00 -15
DMART 29 Sep 2026 CE 3950 3834.20 2.65 -18
DMART 29 Sep 2026 PE 3450 3834.20 0.90 -28
DMART 29 Sep 2026 CE 4400 3834.20 0.35 -30
DMART 29 Sep 2026 CE 4200 3834.20 0.65 -31
DMART 29 Sep 2026 PE 3900 3834.20 83.30 -32
DMART 29 Sep 2026 PE 3550 3834.20 1.85 -37
DMART 29 Sep 2026 PE 3850 3834.20 45.70 -42
DMART 29 Sep 2026 PE 3500 3834.20 1.20 -42

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 29 Sep 2026 CE 3900 3834.20 6.40 334,350
DMART 29 Sep 2026 CE 4000 3834.20 1.25 311,700
DMART 29 Sep 2026 PE 3600 3834.20 2.35 182,700
DMART 29 Sep 2026 PE 3800 3834.20 21.65 167,250
DMART 29 Sep 2026 PE 3700 3834.20 4.85 150,000
DMART 29 Sep 2026 CE 3950 3834.20 2.65 131,550
DMART 29 Sep 2026 CE 4050 3834.20 0.90 114,450
DMART 29 Sep 2026 CE 4200 3834.20 0.65 110,100
DMART 29 Sep 2026 CE 3850 3834.20 17.35 107,550
DMART 29 Sep 2026 CE 3800 3834.20 42.85 103,950
DMART 29 Sep 2026 CE 3700 3834.20 125.10 102,900
DMART 29 Sep 2026 PE 3900 3834.20 83.30 92,700
DMART 29 Sep 2026 PE 4000 3834.20 181.00 83,250
DMART 29 Sep 2026 CE 4100 3834.20 0.65 77,850
DMART 29 Sep 2026 PE 3750 3834.20 9.40 74,550
DMART 29 Sep 2026 PE 3850 3834.20 45.70 64,800
DMART 29 Sep 2026 PE 3500 3834.20 1.20 58,050
DMART 29 Sep 2026 CE 3750 3834.20 81.80 53,250
DMART 29 Sep 2026 PE 3650 3834.20 3.20 43,500
DMART 29 Sep 2026 CE 4400 3834.20 0.35 32,550
DMART 29 Sep 2026 CE 4150 3834.20 0.65 26,100
DMART 29 Sep 2026 CE 4300 3834.20 0.60 25,500
DMART 29 Sep 2026 PE 3200 3834.20 0.45 22,650
DMART 29 Sep 2026 CE 3600 3834.20 225.00 17,400
DMART 29 Sep 2026 PE 3550 3834.20 1.85 15,300
DMART 29 Sep 2026 CE 4500 3834.20 0.35 11,700
DMART 29 Sep 2026 PE 3950 3834.20 161.00 9,900
DMART 29 Sep 2026 PE 4100 3834.20 293.00 8,550
DMART 29 Sep 2026 PE 4500 3834.20 680.05 7,950
DMART 29 Sep 2026 PE 3450 3834.20 0.90 4,350

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 29 Sep 2026 PE 3450 3834.20 0.90 -32.17 771%
DMART 29 Sep 2026 PE 4600 3834.20 799.00 1.84 418%
DMART 29 Sep 2026 CE 4100 3834.20 0.65 -46.63 408%
DMART 29 Sep 2026 PE 4300 3834.20 482.00 -11.94 216%
DMART 29 Sep 2026 CE 4500 3834.20 0.35 148.33 202%
DMART 29 Sep 2026 CE 3600 3834.20 225.00 36.19 194%
DMART 29 Sep 2026 CE 3750 3834.20 81.80 88.63 193%
DMART 29 Sep 2026 CE 3700 3834.20 125.10 59.69 182%
DMART 29 Sep 2026 CE 3800 3834.20 42.85 97.03 181%
DMART 29 Sep 2026 PE 3600 3834.20 2.35 -119.46 175%
DMART 29 Sep 2026 PE 3650 3834.20 3.20 -132.69 173%
DMART 29 Sep 2026 PE 3700 3834.20 4.85 -145.48 172%
DMART 29 Sep 2026 PE 3550 3834.20 1.85 -96.75 163%
DMART 29 Sep 2026 PE 3750 3834.20 9.40 -156.55 161%
DMART 29 Sep 2026 PE 3800 3834.20 21.65 -158.38 151%
DMART 29 Sep 2026 PE 3850 3834.20 45.70 -130.74 149%
DMART 29 Sep 2026 PE 3500 3834.20 1.20 -133.77 147%
DMART 29 Sep 2026 PE 3200 3834.20 0.45 -177.22 145%
DMART 29 Sep 2026 PE 4000 3834.20 181.00 -51.63 144%
DMART 29 Sep 2026 CE 3850 3834.20 17.35 87.5 144%
DMART 29 Sep 2026 PE 3900 3834.20 83.30 -106.77 143%
DMART 29 Sep 2026 CE 4200 3834.20 0.65 -17.94 132%
DMART 29 Sep 2026 PE 4100 3834.20 293.00 -31.45 130%
DMART 29 Sep 2026 CE 4300 3834.20 0.60 47.98 123%
DMART 29 Sep 2026 PE 4250 3834.20 452.45 10.11 123%
DMART 29 Sep 2026 PE 3300 3834.20 0.50 -283.33 121%
DMART 29 Sep 2026 CE 4150 3834.20 0.65 -22.79 110%
DMART 29 Sep 2026 PE 3950 3834.20 161.00 -55.56 106%
DMART 29 Sep 2026 PE 4500 3834.20 680.05 -3.65 100%
DMART 29 Sep 2026 CE 3900 3834.20 6.40 61.5 99%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 29 Sep 2026 CE 4100 3834.20 0.65 -82350 51%
DMART 29 Sep 2026 PE 3300 3834.20 0.50 -1350 33%
DMART 29 Sep 2026 PE 3450 3834.20 0.90 -1650 28%
DMART 29 Sep 2026 CE 3800 3834.20 42.85 -36150 26%
DMART 29 Sep 2026 PE 3550 3834.20 1.85 2550 20%
DMART 29 Sep 2026 PE 4250 3834.20 452.45 -150 20%
DMART 29 Sep 2026 CE 3850 3834.20 17.35 -25050 19%
DMART 29 Sep 2026 PE 4000 3834.20 181.00 -18750 18%
DMART 29 Sep 2026 CE 3700 3834.20 125.10 -16950 14%
DMART 29 Sep 2026 CE 3900 3834.20 6.40 -49050 13%
DMART 29 Sep 2026 CE 3750 3834.20 81.80 -7500 12%
DMART 29 Sep 2026 PE 3650 3834.20 3.20 -5400 11%
DMART 29 Sep 2026 PE 4300 3834.20 482.00 -300 9%
DMART 29 Sep 2026 CE 4050 3834.20 0.90 -10650 9%
DMART 29 Sep 2026 PE 3750 3834.20 9.40 -6900 8%
DMART 29 Sep 2026 CE 3600 3834.20 225.00 -1500 8%
DMART 29 Sep 2026 CE 4500 3834.20 0.35 -900 7%
DMART 29 Sep 2026 PE 4500 3834.20 680.05 -450 5%
DMART 29 Sep 2026 PE 4100 3834.20 293.00 -450 5%
DMART 29 Sep 2026 PE 3700 3834.20 4.85 -7650 5%
DMART 29 Sep 2026 CE 4300 3834.20 0.60 -1200 4%
DMART 29 Sep 2026 PE 3950 3834.20 161.00 -450 4%
DMART 29 Sep 2026 CE 4200 3834.20 0.65 -4800 4%
DMART 29 Sep 2026 PE 3900 3834.20 83.30 -3900 4%
DMART 29 Sep 2026 PE 4200 3834.20 400.05 -150 4%
DMART 29 Sep 2026 PE 4400 3834.20 582.00 -150 4%
DMART 29 Sep 2026 PE 3200 3834.20 0.45 750 3%
DMART 29 Sep 2026 CE 3950 3834.20 2.65 -4650 3%
DMART 29 Sep 2026 CE 4000 3834.20 1.25 9300 3%
DMART 29 Sep 2026 PE 3800 3834.20 21.65 -4350 3%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DMART Call Put Options NSE

 

Back to top