ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 14 Wed Jan 2026

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 27 Jan 2026 PE 3100 3830.30 3.00 328
DMART 27 Jan 2026 PE 3350 3830.30 3.40 78
DMART 27 Jan 2026 PE 3200 3830.30 1.95 77
DMART 27 Jan 2026 PE 3300 3830.30 2.75 71
DMART 27 Jan 2026 PE 3000 3830.30 0.60 50
DMART 27 Jan 2026 PE 3400 3830.30 3.95 33
DMART 27 Jan 2026 CE 3650 3830.30 215.80 26
DMART 27 Jan 2026 PE 3500 3830.30 6.00 8
DMART 27 Jan 2026 PE 3450 3830.30 4.35 7
DMART 27 Jan 2026 CE 3600 3830.30 254.00 6
DMART 27 Jan 2026 CE 3750 3830.30 123.80 3
DMART 27 Jan 2026 CE 3800 3830.30 89.30 2
DMART 27 Jan 2026 CE 3700 3830.30 159.45 1
DMART 27 Jan 2026 CE 3850 3830.30 62.35 0
DMART 27 Jan 2026 PE 3550 3830.30 7.75 0
DMART 27 Jan 2026 PE 4300 3830.30 427.00 0
DMART 27 Jan 2026 PE 3250 3830.30 2.20 0
DMART 27 Jan 2026 CE 3200 3830.30 665.60 0
DMART 27 Jan 2026 PE 4050 3830.30 249.05 0
DMART 27 Jan 2026 CE 3500 3830.30 380.75 0
DMART 27 Jan 2026 PE 4400 3830.30 585.00 0
DMART 27 Jan 2026 CE 3900 3830.30 43.30 -0
DMART 27 Jan 2026 CE 4450 3830.30 2.40 -2
DMART 27 Jan 2026 CE 4500 3830.30 1.85 -2
DMART 27 Jan 2026 CE 3950 3830.30 29.55 -3
DMART 27 Jan 2026 PE 3950 3830.30 138.75 -3
DMART 27 Jan 2026 PE 4000 3830.30 176.25 -5
DMART 27 Jan 2026 CE 4400 3830.30 2.30 -6
DMART 27 Jan 2026 CE 4700 3830.30 0.75 -6
DMART 27 Jan 2026 PE 3600 3830.30 9.95 -7

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 27 Jan 2026 CE 4000 3830.30 20.75 787,950
DMART 27 Jan 2026 CE 3900 3830.30 43.30 353,400
DMART 27 Jan 2026 CE 4500 3830.30 1.85 320,850
DMART 27 Jan 2026 CE 3800 3830.30 89.30 234,300
DMART 27 Jan 2026 PE 3800 3830.30 46.30 226,050
DMART 27 Jan 2026 CE 4100 3830.30 9.80 223,200
DMART 27 Jan 2026 PE 3700 3830.30 20.05 198,450
DMART 27 Jan 2026 PE 3600 3830.30 9.95 197,250
DMART 27 Jan 2026 CE 4200 3830.30 5.50 183,150
DMART 27 Jan 2026 CE 4300 3830.30 3.25 183,000
DMART 27 Jan 2026 PE 3500 3830.30 6.00 171,300
DMART 27 Jan 2026 CE 3950 3830.30 29.55 161,700
DMART 27 Jan 2026 CE 4050 3830.30 14.15 144,000
DMART 27 Jan 2026 CE 3850 3830.30 62.35 139,200
DMART 27 Jan 2026 PE 3550 3830.30 7.75 137,850
DMART 27 Jan 2026 PE 3900 3830.30 99.25 123,000
DMART 27 Jan 2026 CE 4250 3830.30 4.00 114,450
DMART 27 Jan 2026 CE 4150 3830.30 7.10 103,800
DMART 27 Jan 2026 PE 3400 3830.30 3.95 96,150
DMART 27 Jan 2026 PE 3750 3830.30 30.45 91,800
DMART 27 Jan 2026 PE 4000 3830.30 176.25 91,500
DMART 27 Jan 2026 PE 3650 3830.30 13.50 85,800
DMART 27 Jan 2026 CE 4400 3830.30 2.30 81,900
DMART 27 Jan 2026 CE 3700 3830.30 159.45 68,550
DMART 27 Jan 2026 PE 3850 3830.30 69.15 66,600
DMART 27 Jan 2026 CE 3750 3830.30 123.80 61,650
DMART 27 Jan 2026 PE 3950 3830.30 138.75 50,700
DMART 27 Jan 2026 PE 3200 3830.30 1.95 42,300
DMART 27 Jan 2026 PE 3300 3830.30 2.75 38,700
DMART 27 Jan 2026 PE 3350 3830.30 3.40 33,600

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 27 Jan 2026 PE 3850 3830.30 69.15 -11.58 2227%
DMART 27 Jan 2026 PE 4100 3830.30 227.80 -18.28 1632%
DMART 27 Jan 2026 PE 3100 3830.30 3.00 383.41 699%
DMART 27 Jan 2026 PE 3950 3830.30 138.75 -4.35 518%
DMART 27 Jan 2026 PE 3900 3830.30 99.25 -12.85 347%
DMART 27 Jan 2026 PE 3800 3830.30 46.30 -9.37 338%
DMART 27 Jan 2026 PE 3350 3830.30 3.40 128.28 260%
DMART 27 Jan 2026 PE 3300 3830.30 2.75 118.55 254%
DMART 27 Jan 2026 PE 3200 3830.30 1.95 131.44 243%
DMART 27 Jan 2026 CE 3650 3830.30 215.80 48.47 225%
DMART 27 Jan 2026 PE 4000 3830.30 176.25 -10.6 219%
DMART 27 Jan 2026 PE 3400 3830.30 3.95 64.49 211%
DMART 27 Jan 2026 PE 3000 3830.30 0.60 107.89 186%
DMART 27 Jan 2026 CE 3600 3830.30 254.00 16.02 170%
DMART 27 Jan 2026 PE 3500 3830.30 6.00 31.56 135%
DMART 27 Jan 2026 CE 3750 3830.30 123.80 14.87 129%
DMART 27 Jan 2026 PE 3450 3830.30 4.35 33.1 129%
DMART 27 Jan 2026 CE 3800 3830.30 89.30 18.23 116%
DMART 27 Jan 2026 CE 3700 3830.30 159.45 12.21 116%
DMART 27 Jan 2026 CE 3850 3830.30 62.35 18.71 104%
DMART 27 Jan 2026 PE 3550 3830.30 7.75 20.86 103%
DMART 27 Jan 2026 CE 3900 3830.30 43.30 20.27 99%
DMART 27 Jan 2026 CE 4500 3830.30 1.85 22.86 90%
DMART 27 Jan 2026 CE 4450 3830.30 2.40 13.48 87%
DMART 27 Jan 2026 CE 4700 3830.30 0.75 40.42 87%
DMART 27 Jan 2026 CE 3950 3830.30 29.55 17.19 83%
DMART 27 Jan 2026 CE 4400 3830.30 2.30 17.32 74%
DMART 27 Jan 2026 PE 3600 3830.30 9.95 11.73 61%
DMART 27 Jan 2026 CE 4000 3830.30 20.75 11.67 61%
DMART 27 Jan 2026 PE 3750 3830.30 30.45 -4.36 59%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 27 Jan 2026 CE 4300 3830.30 3.25 74250 68%
DMART 27 Jan 2026 PE 3000 3830.30 0.60 -1200 36%
DMART 27 Jan 2026 CE 3850 3830.30 62.35 -52050 27%
DMART 27 Jan 2026 CE 3950 3830.30 29.55 -55650 26%
DMART 27 Jan 2026 CE 4250 3830.30 4.00 22950 25%
DMART 27 Jan 2026 CE 3800 3830.30 89.30 -55950 19%
DMART 27 Jan 2026 PE 3800 3830.30 46.30 -49200 18%
DMART 27 Jan 2026 CE 3900 3830.30 43.30 -61350 15%
DMART 27 Jan 2026 CE 4000 3830.30 20.75 -130800 14%
DMART 27 Jan 2026 CE 4200 3830.30 5.50 -28050 13%
DMART 27 Jan 2026 PE 3400 3830.30 3.95 10650 12%
DMART 27 Jan 2026 PE 3100 3830.30 3.00 -750 11%
DMART 27 Jan 2026 PE 3500 3830.30 6.00 15750 10%
DMART 27 Jan 2026 PE 3900 3830.30 99.25 10950 10%
DMART 27 Jan 2026 CE 4450 3830.30 2.40 450 9%
DMART 27 Jan 2026 PE 3300 3830.30 2.75 -3750 9%
DMART 27 Jan 2026 CE 3700 3830.30 159.45 -4800 7%
DMART 27 Jan 2026 PE 3850 3830.30 69.15 4050 6%
DMART 27 Jan 2026 PE 4000 3830.30 176.25 -5850 6%
DMART 27 Jan 2026 CE 4050 3830.30 14.15 7800 6%
DMART 27 Jan 2026 PE 3700 3830.30 20.05 -10500 5%
DMART 27 Jan 2026 PE 3750 3830.30 30.45 4350 5%
DMART 27 Jan 2026 PE 3650 3830.30 13.50 4050 5%
DMART 27 Jan 2026 CE 4600 3830.30 1.05 -900 5%
DMART 27 Jan 2026 CE 4500 3830.30 1.85 14550 5%
DMART 27 Jan 2026 CE 4400 3830.30 2.30 3600 5%
DMART 27 Jan 2026 PE 3450 3830.30 4.35 -1200 4%
DMART 27 Jan 2026 CE 4100 3830.30 9.80 7650 4%
DMART 27 Jan 2026 PE 3200 3830.30 1.95 -1200 3%
DMART 27 Jan 2026 CE 3650 3830.30 215.80 -450 2%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DMART Call Put Options NSE

 

Back to top