ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 24 Wed Dec 2025

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 30 Dec 2025 PE 3850 3800.20 53.00 25
DMART 30 Dec 2025 PE 3900 3800.20 96.20 24
DMART 30 Dec 2025 PE 3800 3800.20 23.50 17
DMART 30 Dec 2025 PE 4050 3800.20 243.40 14
DMART 30 Dec 2025 PE 4100 3800.20 304.15 14
DMART 30 Dec 2025 PE 3950 3800.20 144.20 14
DMART 30 Dec 2025 PE 4000 3800.20 189.70 13
DMART 30 Dec 2025 PE 4300 3800.20 512.00 13
DMART 30 Dec 2025 PE 3750 3800.20 9.55 1
DMART 30 Dec 2025 PE 4150 3800.20 323.00 1
DMART 30 Dec 2025 PE 4200 3800.20 369.70 0
DMART 30 Dec 2025 PE 4700 3800.20 905.00 0
DMART 30 Dec 2025 PE 4500 3800.20 705.00 0
DMART 30 Dec 2025 PE 4600 3800.20 784.00 0
DMART 30 Dec 2025 PE 4400 3800.20 603.00 0
DMART 30 Dec 2025 CE 4650 3800.20 0.50 0
DMART 30 Dec 2025 CE 3500 3800.20 338.00 0
DMART 30 Dec 2025 PE 3550 3800.20 2.85 0
DMART 30 Dec 2025 CE 3600 3800.20 195.00 -16
DMART 30 Dec 2025 CE 3700 3800.20 115.30 -17
DMART 30 Dec 2025 PE 3700 3800.20 3.70 -20
DMART 30 Dec 2025 CE 4200 3800.20 0.95 -20
DMART 30 Dec 2025 CE 4150 3800.20 1.20 -22
DMART 30 Dec 2025 PE 3650 3800.20 2.20 -25
DMART 30 Dec 2025 CE 4500 3800.20 0.40 -27
DMART 30 Dec 2025 CE 4250 3800.20 0.90 -28
DMART 30 Dec 2025 CE 4300 3800.20 0.50 -28
DMART 30 Dec 2025 CE 3750 3800.20 69.40 -28
DMART 30 Dec 2025 PE 3600 3800.20 1.25 -34
DMART 30 Dec 2025 CE 4400 3800.20 0.45 -35

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 30 Dec 2025 CE 4000 3800.20 3.05 502,800
DMART 30 Dec 2025 CE 3900 3800.20 7.90 264,000
DMART 30 Dec 2025 CE 4100 3800.20 1.25 261,150
DMART 30 Dec 2025 CE 3950 3800.20 4.45 178,200
DMART 30 Dec 2025 CE 3850 3800.20 16.35 168,450
DMART 30 Dec 2025 CE 4200 3800.20 0.95 141,000
DMART 30 Dec 2025 CE 4050 3800.20 1.85 139,950
DMART 30 Dec 2025 PE 3800 3800.20 23.50 115,050
DMART 30 Dec 2025 CE 3800 3800.20 35.60 110,850
DMART 30 Dec 2025 PE 4000 3800.20 189.70 107,100
DMART 30 Dec 2025 PE 3700 3800.20 3.70 87,750
DMART 30 Dec 2025 CE 4300 3800.20 0.50 87,450
DMART 30 Dec 2025 PE 3900 3800.20 96.20 81,450
DMART 30 Dec 2025 PE 3500 3800.20 0.65 69,900
DMART 30 Dec 2025 CE 4150 3800.20 1.20 68,100
DMART 30 Dec 2025 PE 3600 3800.20 1.25 60,300
DMART 30 Dec 2025 PE 3750 3800.20 9.55 47,100
DMART 30 Dec 2025 PE 3850 3800.20 53.00 42,750
DMART 30 Dec 2025 PE 4100 3800.20 304.15 39,750
DMART 30 Dec 2025 CE 4400 3800.20 0.45 39,300
DMART 30 Dec 2025 PE 4050 3800.20 243.40 34,950
DMART 30 Dec 2025 CE 4500 3800.20 0.40 34,650
DMART 30 Dec 2025 PE 3650 3800.20 2.20 29,100
DMART 30 Dec 2025 CE 3750 3800.20 69.40 26,250
DMART 30 Dec 2025 PE 3950 3800.20 144.20 24,300
DMART 30 Dec 2025 PE 3400 3800.20 0.30 22,500
DMART 30 Dec 2025 CE 4250 3800.20 0.90 19,950
DMART 30 Dec 2025 CE 4350 3800.20 0.40 16,350
DMART 30 Dec 2025 PE 4200 3800.20 369.70 16,200
DMART 30 Dec 2025 PE 3450 3800.20 0.45 15,150

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 30 Dec 2025 CE 3600 3800.20 195.00 -15.47 1488%
DMART 30 Dec 2025 CE 3750 3800.20 69.40 -31.17 1232%
DMART 30 Dec 2025 PE 4050 3800.20 243.40 13.68 1103%
DMART 30 Dec 2025 CE 3800 3800.20 35.60 -33.64 942%
DMART 30 Dec 2025 CE 3700 3800.20 115.30 -22.14 533%
DMART 30 Dec 2025 PE 4100 3800.20 304.15 11.63 365%
DMART 30 Dec 2025 PE 3950 3800.20 144.20 21.53 295%
DMART 30 Dec 2025 CE 3850 3800.20 16.35 -33.28 292%
DMART 30 Dec 2025 PE 4000 3800.20 189.70 20.73 289%
DMART 30 Dec 2025 CE 4250 3800.20 0.90 -20.59 278%
DMART 30 Dec 2025 PE 3900 3800.20 96.20 40.87 255%
DMART 30 Dec 2025 PE 3500 3800.20 0.65 -38.42 254%
DMART 30 Dec 2025 PE 3850 3800.20 53.00 49.27 211%
DMART 30 Dec 2025 PE 4300 3800.20 512.00 26.85 198%
DMART 30 Dec 2025 CE 4400 3800.20 0.45 -23.21 186%
DMART 30 Dec 2025 PE 3400 3800.20 0.30 -41.98 185%
DMART 30 Dec 2025 PE 3800 3800.20 23.50 52.25 150%
DMART 30 Dec 2025 CE 3900 3800.20 7.90 -26.01 117%
DMART 30 Dec 2025 PE 3750 3800.20 9.55 42.67 104%
DMART 30 Dec 2025 PE 4200 3800.20 369.70 -11.3 96%
DMART 30 Dec 2025 PE 4150 3800.20 323.00 -4.53 77%
DMART 30 Dec 2025 CE 3950 3800.20 4.45 -17.77 61%
DMART 30 Dec 2025 PE 3700 3800.20 3.70 25.81 56%
DMART 30 Dec 2025 CE 4000 3800.20 3.05 -13.47 44%
DMART 30 Dec 2025 PE 3650 3800.20 2.20 17.85 41%
DMART 30 Dec 2025 CE 4150 3800.20 1.20 11.46 34%
DMART 30 Dec 2025 CE 4500 3800.20 0.40 -5.84 27%
DMART 30 Dec 2025 CE 4350 3800.20 0.40 14.72 26%
DMART 30 Dec 2025 CE 4200 3800.20 0.95 6.44 24%
DMART 30 Dec 2025 CE 4300 3800.20 0.50 7.79 21%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 30 Dec 2025 CE 3600 3800.20 195.00 2700 72%
DMART 30 Dec 2025 PE 3950 3800.20 144.20 -9450 28%
DMART 30 Dec 2025 CE 3700 3800.20 115.30 -2550 26%
DMART 30 Dec 2025 CE 3800 3800.20 35.60 22950 26%
DMART 30 Dec 2025 PE 4300 3800.20 512.00 -2850 26%
DMART 30 Dec 2025 PE 4150 3800.20 323.00 -600 24%
DMART 30 Dec 2025 PE 3800 3800.20 23.50 -32850 22%
DMART 30 Dec 2025 CE 3850 3800.20 16.35 30600 22%
DMART 30 Dec 2025 PE 4100 3800.20 304.15 -10200 20%
DMART 30 Dec 2025 CE 4150 3800.20 1.20 -17250 20%
DMART 30 Dec 2025 CE 4300 3800.20 0.50 -18600 18%
DMART 30 Dec 2025 CE 4200 3800.20 0.95 -25950 16%
DMART 30 Dec 2025 PE 4000 3800.20 189.70 -18750 15%
DMART 30 Dec 2025 PE 3750 3800.20 9.55 -7500 14%
DMART 30 Dec 2025 PE 3500 3800.20 0.65 -10800 13%
DMART 30 Dec 2025 CE 4400 3800.20 0.45 -5250 12%
DMART 30 Dec 2025 CE 4500 3800.20 0.40 -4500 11%
DMART 30 Dec 2025 CE 3950 3800.20 4.45 -21900 11%
DMART 30 Dec 2025 CE 3750 3800.20 69.40 -3150 11%
DMART 30 Dec 2025 PE 3900 3800.20 96.20 -9150 10%
DMART 30 Dec 2025 PE 3450 3800.20 0.45 -1650 10%
DMART 30 Dec 2025 PE 3600 3800.20 1.25 4500 8%
DMART 30 Dec 2025 PE 3700 3800.20 3.70 4800 6%
DMART 30 Dec 2025 CE 4100 3800.20 1.25 -15000 5%
DMART 30 Dec 2025 CE 4000 3800.20 3.05 -26250 5%
DMART 30 Dec 2025 PE 4050 3800.20 243.40 -1650 5%
DMART 30 Dec 2025 PE 3400 3800.20 0.30 -1050 4%
DMART 30 Dec 2025 PE 3850 3800.20 53.00 -1950 4%
DMART 30 Dec 2025 CE 4250 3800.20 0.90 -900 4%
DMART 30 Dec 2025 CE 3900 3800.20 7.90 -4350 2%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DMART Call Put Options NSE

 

Back to top