ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 21 Wed Jan 2026

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 27 Jan 2026 PE 4500 3656.70 835.00 5
DMART 27 Jan 2026 CE 3400 3656.70 295.00 3
DMART 27 Jan 2026 PE 4100 3656.70 431.75 3
DMART 27 Jan 2026 PE 4400 3656.70 725.95 2
DMART 27 Jan 2026 PE 4050 3656.70 380.35 2
DMART 27 Jan 2026 CE 3500 3656.70 172.65 2
DMART 27 Jan 2026 PE 3800 3656.70 141.70 1
DMART 27 Jan 2026 PE 4450 3656.70 773.85 0
DMART 27 Jan 2026 PE 4700 3656.70 1035.00 0
DMART 27 Jan 2026 CE 3300 3656.70 333.00 0
DMART 27 Jan 2026 PE 4200 3656.70 545.00 0
DMART 27 Jan 2026 CE 4700 3656.70 0.75 0
DMART 27 Jan 2026 CE 3550 3656.70 129.60 0
DMART 27 Jan 2026 PE 3100 3656.70 0.65 0
DMART 27 Jan 2026 PE 4600 3656.70 890.00 0
DMART 27 Jan 2026 PE 4000 3656.70 335.00 -1
DMART 27 Jan 2026 PE 3850 3656.70 180.00 -1
DMART 27 Jan 2026 PE 3950 3656.70 263.90 -2
DMART 27 Jan 2026 PE 3900 3656.70 234.65 -3
DMART 27 Jan 2026 PE 4300 3656.70 618.00 -4
DMART 27 Jan 2026 PE 3750 3656.70 92.65 -6
DMART 27 Jan 2026 CE 3600 3656.70 84.90 -7
DMART 27 Jan 2026 CE 4600 3656.70 0.60 -7
DMART 27 Jan 2026 PE 3700 3656.70 55.05 -9
DMART 27 Jan 2026 CE 3650 3656.70 48.95 -9
DMART 27 Jan 2026 CE 4250 3656.70 1.35 -12
DMART 27 Jan 2026 PE 3400 3656.70 2.20 -13
DMART 27 Jan 2026 CE 3200 3656.70 430.00 -14
DMART 27 Jan 2026 PE 3200 3656.70 1.30 -16
DMART 27 Jan 2026 PE 3650 3656.70 29.70 -16

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 27 Jan 2026 CE 4000 3656.70 2.45 795,750
DMART 27 Jan 2026 CE 4500 3656.70 0.85 529,800
DMART 27 Jan 2026 CE 3800 3656.70 8.55 426,300
DMART 27 Jan 2026 CE 3900 3656.70 3.55 413,250
DMART 27 Jan 2026 CE 3850 3656.70 5.40 191,550
DMART 27 Jan 2026 PE 3800 3656.70 141.70 166,050
DMART 27 Jan 2026 CE 4100 3656.70 1.65 164,100
DMART 27 Jan 2026 CE 3700 3656.70 25.20 141,900
DMART 27 Jan 2026 PE 3600 3656.70 16.20 136,350
DMART 27 Jan 2026 CE 4250 3656.70 1.35 134,100
DMART 27 Jan 2026 PE 3500 3656.70 5.20 128,850
DMART 27 Jan 2026 PE 3550 3656.70 8.80 128,400
DMART 27 Jan 2026 CE 4200 3656.70 1.35 128,250
DMART 27 Jan 2026 CE 3950 3656.70 2.85 127,350
DMART 27 Jan 2026 PE 3700 3656.70 55.05 117,300
DMART 27 Jan 2026 CE 3750 3656.70 13.70 105,450
DMART 27 Jan 2026 PE 3400 3656.70 2.20 93,750
DMART 27 Jan 2026 PE 3900 3656.70 234.65 91,350
DMART 27 Jan 2026 CE 4050 3656.70 1.90 85,950
DMART 27 Jan 2026 CE 4300 3656.70 0.90 84,300
DMART 27 Jan 2026 PE 4000 3656.70 335.00 74,550
DMART 27 Jan 2026 PE 3650 3656.70 29.70 65,250
DMART 27 Jan 2026 CE 4150 3656.70 1.35 57,300
DMART 27 Jan 2026 CE 3500 3656.70 172.65 50,400
DMART 27 Jan 2026 PE 3750 3656.70 92.65 48,750
DMART 27 Jan 2026 CE 4400 3656.70 0.75 48,150
DMART 27 Jan 2026 PE 3850 3656.70 180.00 44,700
DMART 27 Jan 2026 PE 3950 3656.70 263.90 43,350
DMART 27 Jan 2026 CE 3650 3656.70 48.95 43,200
DMART 27 Jan 2026 PE 3300 3656.70 1.05 36,600

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 27 Jan 2026 CE 4350 3656.70 0.60 -82.35 803%
DMART 27 Jan 2026 PE 3400 3656.70 2.20 -15.73 787%
DMART 27 Jan 2026 CE 4450 3656.70 0.60 -59.09 650%
DMART 27 Jan 2026 PE 3350 3656.70 2.00 -52.46 309%
DMART 27 Jan 2026 PE 3200 3656.70 1.30 -26.84 251%
DMART 27 Jan 2026 PE 3450 3656.70 3.35 -58.28 157%
DMART 27 Jan 2026 PE 3500 3656.70 5.20 -87.19 138%
DMART 27 Jan 2026 PE 3550 3656.70 8.80 -120.26 126%
DMART 27 Jan 2026 CE 3400 3656.70 295.00 24.73 118%
DMART 27 Jan 2026 PE 3600 3656.70 16.20 -140.08 114%
DMART 27 Jan 2026 PE 3650 3656.70 29.70 -170.39 111%
DMART 27 Jan 2026 PE 4300 3656.70 618.00 -55.47 108%
DMART 27 Jan 2026 PE 3950 3656.70 263.90 -42.24 107%
DMART 27 Jan 2026 CE 3500 3656.70 172.65 33.14 107%
DMART 27 Jan 2026 PE 3700 3656.70 55.05 -166.82 106%
DMART 27 Jan 2026 PE 3900 3656.70 234.65 -70.38 106%
DMART 27 Jan 2026 PE 4000 3656.70 335.00 -33.59 105%
DMART 27 Jan 2026 PE 3750 3656.70 92.65 -147.87 104%
DMART 27 Jan 2026 PE 3850 3656.70 180.00 -76.21 102%
DMART 27 Jan 2026 PE 3800 3656.70 141.70 -102.86 99%
DMART 27 Jan 2026 PE 4050 3656.70 380.35 -27.4 93%
DMART 27 Jan 2026 PE 4100 3656.70 431.75 -21.33 87%
DMART 27 Jan 2026 CE 3600 3656.70 84.90 39.19 84%
DMART 27 Jan 2026 CE 3650 3656.70 48.95 50.55 84%
DMART 27 Jan 2026 PE 4500 3656.70 835.00 -19.29 78%
DMART 27 Jan 2026 PE 4400 3656.70 725.95 -9.79 77%
DMART 27 Jan 2026 PE 3300 3656.70 1.05 -13.84 75%
DMART 27 Jan 2026 CE 4600 3656.70 0.60 15.84 67%
DMART 27 Jan 2026 CE 4250 3656.70 1.35 26.32 67%
DMART 27 Jan 2026 CE 3700 3656.70 25.20 42.31 65%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 27 Jan 2026 CE 3700 3656.70 25.20 40650 40%
DMART 27 Jan 2026 CE 4600 3656.70 0.60 -6450 35%
DMART 27 Jan 2026 PE 4100 3656.70 431.75 -6900 34%
DMART 27 Jan 2026 CE 4350 3656.70 0.60 -5100 29%
DMART 27 Jan 2026 CE 4050 3656.70 1.90 -31200 27%
DMART 27 Jan 2026 CE 4450 3656.70 0.60 -1800 25%
DMART 27 Jan 2026 PE 3450 3656.70 3.35 -8400 23%
DMART 27 Jan 2026 CE 3600 3656.70 84.90 6000 23%
DMART 27 Jan 2026 PE 3700 3656.70 55.05 -32100 21%
DMART 27 Jan 2026 PE 4300 3656.70 618.00 -1350 21%
DMART 27 Jan 2026 PE 3200 3656.70 1.30 -7350 20%
DMART 27 Jan 2026 CE 4150 3656.70 1.35 -13050 19%
DMART 27 Jan 2026 CE 4100 3656.70 1.65 -32850 17%
DMART 27 Jan 2026 CE 3650 3656.70 48.95 6000 16%
DMART 27 Jan 2026 PE 3750 3656.70 92.65 -8550 15%
DMART 27 Jan 2026 CE 3950 3656.70 2.85 -19500 13%
DMART 27 Jan 2026 PE 3650 3656.70 29.70 -9900 13%
DMART 27 Jan 2026 CE 4200 3656.70 1.35 -18000 12%
DMART 27 Jan 2026 PE 4050 3656.70 380.35 -150 10%
DMART 27 Jan 2026 PE 3800 3656.70 141.70 -17850 10%
DMART 27 Jan 2026 CE 4300 3656.70 0.90 -8700 9%
DMART 27 Jan 2026 PE 3350 3656.70 2.00 -1950 9%
DMART 27 Jan 2026 PE 3850 3656.70 180.00 -3450 7%
DMART 27 Jan 2026 CE 3900 3656.70 3.55 -30150 7%
DMART 27 Jan 2026 PE 4500 3656.70 835.00 -150 7%
DMART 27 Jan 2026 PE 3500 3656.70 5.20 -9000 7%
DMART 27 Jan 2026 CE 4000 3656.70 2.45 -52050 6%
DMART 27 Jan 2026 CE 3800 3656.70 8.55 22800 6%
DMART 27 Jan 2026 PE 4400 3656.70 725.95 -150 5%
DMART 27 Jan 2026 CE 3500 3656.70 172.65 2250 5%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DMART Call Put Options NSE

 

Back to top