ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 15 Mon Jun 2026

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 30 Jun 2026 CE 4200 4099.00 51.60 107
DMART 30 Jun 2026 CE 4150 4099.00 69.85 101
DMART 30 Jun 2026 CE 4250 4099.00 36.20 97
DMART 30 Jun 2026 CE 4100 4099.00 94.05 94
DMART 30 Jun 2026 CE 4300 4099.00 26.00 90
DMART 30 Jun 2026 CE 4050 4099.00 124.10 88
DMART 30 Jun 2026 CE 4350 4099.00 18.80 84
DMART 30 Jun 2026 CE 4400 4099.00 14.30 82
DMART 30 Jun 2026 CE 3950 4099.00 210.00 79
DMART 30 Jun 2026 CE 4000 4099.00 157.75 78
DMART 30 Jun 2026 CE 4500 4099.00 8.75 73
DMART 30 Jun 2026 CE 4450 4099.00 10.50 69
DMART 30 Jun 2026 CE 3900 4099.00 244.30 63
DMART 30 Jun 2026 CE 4700 4099.00 3.65 55
DMART 30 Jun 2026 CE 3800 4099.00 351.15 53
DMART 30 Jun 2026 CE 4600 4099.00 5.10 45
DMART 30 Jun 2026 CE 4800 4099.00 2.20 37
DMART 30 Jun 2026 CE 4550 4099.00 6.20 26
DMART 30 Jun 2026 CE 4750 4099.00 4.45 0
DMART 30 Jun 2026 CE 5200 4099.00 0.80 0
DMART 30 Jun 2026 PE 4250 4099.00 167.45 0
DMART 30 Jun 2026 PE 4350 4099.00 244.15 0
DMART 30 Jun 2026 CE 3700 4099.00 278.35 0
DMART 30 Jun 2026 PE 3400 4099.00 3.20 0
DMART 30 Jun 2026 CE 5000 4099.00 1.35 -10
DMART 30 Jun 2026 PE 3600 4099.00 5.35 -25
DMART 30 Jun 2026 PE 3500 4099.00 3.00 -31
DMART 30 Jun 2026 PE 4300 4099.00 202.85 -34
DMART 30 Jun 2026 PE 4200 4099.00 132.00 -38
DMART 30 Jun 2026 PE 4150 4099.00 100.35 -41

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 30 Jun 2026 CE 4500 4099.00 8.75 359,700
DMART 30 Jun 2026 CE 4200 4099.00 51.60 254,250
DMART 30 Jun 2026 PE 3800 4099.00 11.30 182,100
DMART 30 Jun 2026 CE 4100 4099.00 94.05 148,800
DMART 30 Jun 2026 PE 4000 4099.00 39.15 117,750
DMART 30 Jun 2026 CE 4300 4099.00 26.00 110,550
DMART 30 Jun 2026 CE 4000 4099.00 157.75 99,750
DMART 30 Jun 2026 CE 4150 4099.00 69.85 96,450
DMART 30 Jun 2026 CE 4250 4099.00 36.20 87,600
DMART 30 Jun 2026 CE 4400 4099.00 14.30 81,150
DMART 30 Jun 2026 PE 4150 4099.00 100.35 73,950
DMART 30 Jun 2026 CE 4350 4099.00 18.80 73,050
DMART 30 Jun 2026 PE 4100 4099.00 75.35 67,650
DMART 30 Jun 2026 PE 4200 4099.00 132.00 65,100
DMART 30 Jun 2026 CE 4450 4099.00 10.50 61,950
DMART 30 Jun 2026 PE 3900 4099.00 20.45 61,350
DMART 30 Jun 2026 CE 4600 4099.00 5.10 57,000
DMART 30 Jun 2026 PE 3950 4099.00 28.35 53,400
DMART 30 Jun 2026 CE 5000 4099.00 1.35 50,250
DMART 30 Jun 2026 CE 4050 4099.00 124.10 37,350
DMART 30 Jun 2026 CE 3950 4099.00 210.00 34,350
DMART 30 Jun 2026 CE 4700 4099.00 3.65 31,650
DMART 30 Jun 2026 PE 3700 4099.00 6.65 31,500
DMART 30 Jun 2026 PE 4300 4099.00 202.85 30,150
DMART 30 Jun 2026 PE 3500 4099.00 3.00 27,600
DMART 30 Jun 2026 PE 3850 4099.00 14.85 25,050
DMART 30 Jun 2026 PE 4050 4099.00 53.00 23,100
DMART 30 Jun 2026 CE 4800 4099.00 2.20 21,900
DMART 30 Jun 2026 PE 3600 4099.00 5.35 18,900
DMART 30 Jun 2026 CE 4550 4099.00 6.20 18,900

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 30 Jun 2026 CE 3900 4099.00 244.30 62.88 16995%
DMART 30 Jun 2026 CE 3950 4099.00 210.00 80.4 10579%
DMART 30 Jun 2026 PE 4300 4099.00 202.85 -32.78 2465%
DMART 30 Jun 2026 CE 4000 4099.00 157.75 82.2 2252%
DMART 30 Jun 2026 CE 4050 4099.00 124.10 92.68 2196%
DMART 30 Jun 2026 CE 3800 4099.00 351.15 56.66 1988%
DMART 30 Jun 2026 CE 4100 4099.00 94.05 102.04 1322%
DMART 30 Jun 2026 CE 4150 4099.00 69.85 110.17 1284%
DMART 30 Jun 2026 CE 4200 4099.00 51.60 118.78 1028%
DMART 30 Jun 2026 CE 4250 4099.00 36.20 110.11 858%
DMART 30 Jun 2026 PE 4200 4099.00 132.00 -34.56 831%
DMART 30 Jun 2026 CE 4300 4099.00 26.00 105.7 694%
DMART 30 Jun 2026 CE 4550 4099.00 6.20 31.38 647%
DMART 30 Jun 2026 CE 4400 4099.00 14.30 98.21 612%
DMART 30 Jun 2026 CE 4350 4099.00 18.80 102.71 558%
DMART 30 Jun 2026 CE 4450 4099.00 10.50 85.57 528%
DMART 30 Jun 2026 CE 4500 4099.00 8.75 91.16 510%
DMART 30 Jun 2026 PE 4050 4099.00 53.00 -42.42 480%
DMART 30 Jun 2026 PE 4100 4099.00 75.35 -36.45 410%
DMART 30 Jun 2026 PE 4150 4099.00 100.35 -32.49 365%
DMART 30 Jun 2026 PE 4000 4099.00 39.15 -40.74 363%
DMART 30 Jun 2026 CE 4600 4099.00 5.10 63.36 359%
DMART 30 Jun 2026 CE 4700 4099.00 3.65 83.01 300%
DMART 30 Jun 2026 CE 5000 4099.00 1.35 -17.14 240%
DMART 30 Jun 2026 CE 4800 4099.00 2.20 69.41 218%
DMART 30 Jun 2026 PE 3950 4099.00 28.35 -35.8 216%
DMART 30 Jun 2026 PE 3900 4099.00 20.45 -33.7 176%
DMART 30 Jun 2026 PE 3800 4099.00 11.30 -30.66 142%
DMART 30 Jun 2026 PE 3850 4099.00 14.85 -30.63 139%
DMART 30 Jun 2026 PE 3750 4099.00 8.40 -28.19 127%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 30 Jun 2026 PE 4150 4099.00 100.35 41850 130%
DMART 30 Jun 2026 CE 4350 4099.00 18.80 30000 70%
DMART 30 Jun 2026 PE 3950 4099.00 28.35 13350 33%
DMART 30 Jun 2026 PE 4050 4099.00 53.00 5100 28%
DMART 30 Jun 2026 CE 4050 4099.00 124.10 -11250 23%
DMART 30 Jun 2026 PE 4100 4099.00 75.35 11100 20%
DMART 30 Jun 2026 PE 3900 4099.00 20.45 -13050 18%
DMART 30 Jun 2026 CE 4000 4099.00 157.75 -19650 16%
DMART 30 Jun 2026 PE 3750 4099.00 8.40 -1650 14%
DMART 30 Jun 2026 CE 3900 4099.00 244.30 1200 13%
DMART 30 Jun 2026 CE 4550 4099.00 6.20 -2850 13%
DMART 30 Jun 2026 CE 4250 4099.00 36.20 -12600 13%
DMART 30 Jun 2026 CE 4200 4099.00 51.60 -28950 10%
DMART 30 Jun 2026 CE 4600 4099.00 5.10 5100 10%
DMART 30 Jun 2026 PE 3850 4099.00 14.85 -2700 10%
DMART 30 Jun 2026 CE 3950 4099.00 210.00 -3300 9%
DMART 30 Jun 2026 CE 4400 4099.00 14.30 5700 8%
DMART 30 Jun 2026 CE 4300 4099.00 26.00 -7650 6%
DMART 30 Jun 2026 CE 3800 4099.00 351.15 -150 6%
DMART 30 Jun 2026 CE 4700 4099.00 3.65 -1800 5%
DMART 30 Jun 2026 PE 3800 4099.00 11.30 9150 5%
DMART 30 Jun 2026 PE 3600 4099.00 5.35 900 5%
DMART 30 Jun 2026 PE 3700 4099.00 6.65 -1350 4%
DMART 30 Jun 2026 PE 4200 4099.00 132.00 -2400 4%
DMART 30 Jun 2026 CE 4500 4099.00 8.75 -10500 3%
DMART 30 Jun 2026 CE 5000 4099.00 1.35 -1050 2%
DMART 30 Jun 2026 CE 4100 4099.00 94.05 2100 1%
DMART 30 Jun 2026 CE 4150 4099.00 69.85 1350 1%
DMART 30 Jun 2026 CE 4800 4099.00 2.20 -150 1%
DMART 30 Jun 2026 PE 3500 4099.00 3.00 -150 1%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DMART Call Put Options NSE

 

Back to top