ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 03 Fri Jul 2026

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 28 Jul 2026 PE 3650 3994.40 28.80 140
DMART 28 Jul 2026 PE 3500 3994.40 13.05 113
DMART 28 Jul 2026 PE 3600 3994.40 22.55 103
DMART 28 Jul 2026 PE 3700 3994.40 37.55 102
DMART 28 Jul 2026 PE 3800 3994.40 62.30 98
DMART 28 Jul 2026 PE 3900 3994.40 98.40 97
DMART 28 Jul 2026 PE 4000 3994.40 145.85 89
DMART 28 Jul 2026 PE 4050 3994.40 174.90 86
DMART 28 Jul 2026 PE 4100 3994.40 206.20 79
DMART 28 Jul 2026 PE 4150 3994.40 242.30 77
DMART 28 Jul 2026 PE 4200 3994.40 279.00 73
DMART 28 Jul 2026 PE 3400 3994.40 7.55 69
DMART 28 Jul 2026 PE 4250 3994.40 318.30 68
DMART 28 Jul 2026 PE 4300 3994.40 360.70 65
DMART 28 Jul 2026 PE 4350 3994.40 402.35 59
DMART 28 Jul 2026 PE 4400 3994.40 429.55 49
DMART 28 Jul 2026 PE 4500 3994.40 533.95 46
DMART 28 Jul 2026 PE 4700 3994.40 700.00 35
DMART 28 Jul 2026 PE 5000 3994.40 1025.00 29
DMART 28 Jul 2026 PE 3750 3994.40 48.80 0
DMART 28 Jul 2026 CE 3500 3994.40 494.00 0
DMART 28 Jul 2026 PE 3850 3994.40 77.85 0
DMART 28 Jul 2026 CE 4750 3994.40 6.00 0
DMART 28 Jul 2026 CE 3950 3994.40 147.30 0
DMART 28 Jul 2026 PE 3950 3994.40 120.80 0
DMART 28 Jul 2026 CE 3400 3994.40 580.00 0
DMART 28 Jul 2026 CE 3600 3994.40 407.50 0
DMART 28 Jul 2026 PE 4800 3994.40 611.15 0
DMART 28 Jul 2026 PE 4550 3994.40 373.60 0
DMART 28 Jul 2026 PE 4600 3994.40 442.45 0

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 28 Jul 2026 CE 4200 3994.40 57.45 341,250
DMART 28 Jul 2026 CE 4500 3994.40 15.55 279,750
DMART 28 Jul 2026 PE 4000 3994.40 145.85 226,650
DMART 28 Jul 2026 CE 4000 3994.40 124.70 220,950
DMART 28 Jul 2026 CE 4300 3994.40 38.70 214,950
DMART 28 Jul 2026 CE 4400 3994.40 24.30 188,250
DMART 28 Jul 2026 PE 3800 3994.40 62.30 152,850
DMART 28 Jul 2026 PE 3900 3994.40 98.40 118,500
DMART 28 Jul 2026 PE 4100 3994.40 206.20 115,950
DMART 28 Jul 2026 CE 4100 3994.40 85.60 111,450
DMART 28 Jul 2026 PE 4200 3994.40 279.00 106,050
DMART 28 Jul 2026 PE 3600 3994.40 22.55 103,050
DMART 28 Jul 2026 PE 3500 3994.40 13.05 103,050
DMART 28 Jul 2026 PE 3700 3994.40 37.55 92,250
DMART 28 Jul 2026 CE 4250 3994.40 46.25 89,250
DMART 28 Jul 2026 CE 3900 3994.40 173.95 84,300
DMART 28 Jul 2026 CE 5000 3994.40 2.60 75,750
DMART 28 Jul 2026 CE 4700 3994.40 6.85 66,450
DMART 28 Jul 2026 CE 4350 3994.40 30.30 66,150
DMART 28 Jul 2026 CE 4050 3994.40 103.50 54,450
DMART 28 Jul 2026 CE 4600 3994.40 10.15 53,250
DMART 28 Jul 2026 PE 3400 3994.40 7.55 51,150
DMART 28 Jul 2026 PE 4300 3994.40 360.70 49,500
DMART 28 Jul 2026 PE 4400 3994.40 429.55 39,600
DMART 28 Jul 2026 CE 4800 3994.40 4.70 36,300
DMART 28 Jul 2026 CE 4450 3994.40 19.20 36,150
DMART 28 Jul 2026 PE 4350 3994.40 402.35 35,850
DMART 28 Jul 2026 CE 4150 3994.40 70.15 35,550
DMART 28 Jul 2026 PE 4500 3994.40 533.95 28,050
DMART 28 Jul 2026 PE 4150 3994.40 242.30 24,000

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 28 Jul 2026 PE 3500 3994.40 13.05 118.62 2529%
DMART 28 Jul 2026 PE 3600 3994.40 22.55 98.43 2085%
DMART 28 Jul 2026 PE 3650 3994.40 28.80 200.66 331%
DMART 28 Jul 2026 PE 3700 3994.40 37.55 68.91 202%
DMART 28 Jul 2026 PE 3400 3994.40 7.55 46.05 195%
DMART 28 Jul 2026 CE 4050 3994.40 103.50 -34.33 189%
DMART 28 Jul 2026 PE 3800 3994.40 62.30 46.17 88%
DMART 28 Jul 2026 CE 3800 3994.40 238.15 -16.91 68%
DMART 28 Jul 2026 PE 3900 3994.40 98.40 36.89 60%
DMART 28 Jul 2026 CE 4100 3994.40 85.60 -20.24 60%
DMART 28 Jul 2026 CE 4000 3994.40 124.70 -17.86 56%
DMART 28 Jul 2026 CE 4250 3994.40 46.25 -18.73 47%
DMART 28 Jul 2026 CE 4200 3994.40 57.45 -18.21 46%
DMART 28 Jul 2026 CE 4150 3994.40 70.15 -16.96 43%
DMART 28 Jul 2026 CE 4300 3994.40 38.70 -16.27 39%
DMART 28 Jul 2026 CE 3900 3994.40 173.95 -12.71 38%
DMART 28 Jul 2026 CE 4350 3994.40 30.30 -16.62 38%
DMART 28 Jul 2026 CE 4400 3994.40 24.30 -15.01 33%
DMART 28 Jul 2026 CE 4900 3994.40 3.85 22.23 32%
DMART 28 Jul 2026 PE 4700 3994.40 700.00 -16.63 32%
DMART 28 Jul 2026 PE 4000 3994.40 145.85 20.37 30%
DMART 28 Jul 2026 CE 4450 3994.40 19.20 -13.5 28%
DMART 28 Jul 2026 CE 4500 3994.40 15.55 -12.58 26%
DMART 28 Jul 2026 PE 4050 3994.40 174.90 16.61 24%
DMART 28 Jul 2026 CE 4600 3994.40 10.15 -9.62 19%
DMART 28 Jul 2026 CE 4550 3994.40 12.75 -9.33 19%
DMART 28 Jul 2026 CE 4800 3994.40 4.70 -7.72 16%
DMART 28 Jul 2026 CE 4650 3994.40 8.25 -8.13 16%
DMART 28 Jul 2026 PE 4350 3994.40 402.35 8.17 16%
DMART 28 Jul 2026 PE 4200 3994.40 279.00 9.32 14%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 28 Jul 2026 CE 4050 3994.40 103.50 53100 3933%
DMART 28 Jul 2026 PE 3650 3994.40 28.80 11550 3850%
DMART 28 Jul 2026 CE 3900 3994.40 173.95 80550 2148%
DMART 28 Jul 2026 CE 4000 3994.40 124.70 208650 1696%
DMART 28 Jul 2026 CE 3800 3994.40 238.15 13500 1125%
DMART 28 Jul 2026 CE 4100 3994.40 85.60 87900 373%
DMART 28 Jul 2026 PE 3600 3994.40 22.55 81000 367%
DMART 28 Jul 2026 PE 3400 3994.40 7.55 37200 267%
DMART 28 Jul 2026 PE 3700 3994.40 37.55 65250 242%
DMART 28 Jul 2026 CE 4150 3994.40 70.15 23550 196%
DMART 28 Jul 2026 PE 3500 3994.40 13.05 64500 167%
DMART 28 Jul 2026 PE 3800 3994.40 62.30 93600 158%
DMART 28 Jul 2026 PE 3900 3994.40 98.40 62250 111%
DMART 28 Jul 2026 PE 4500 3994.40 533.95 14400 105%
DMART 28 Jul 2026 CE 4200 3994.40 57.45 173100 103%
DMART 28 Jul 2026 CE 4300 3994.40 38.70 95550 80%
DMART 28 Jul 2026 CE 4350 3994.40 30.30 28200 74%
DMART 28 Jul 2026 PE 4000 3994.40 145.85 92250 69%
DMART 28 Jul 2026 CE 4450 3994.40 19.20 14700 69%
DMART 28 Jul 2026 CE 4550 3994.40 12.75 7050 68%
DMART 28 Jul 2026 CE 4400 3994.40 24.30 68850 58%
DMART 28 Jul 2026 PE 5000 3994.40 1025.00 -300 50%
DMART 28 Jul 2026 PE 4100 3994.40 206.20 -80100 41%
DMART 28 Jul 2026 PE 4150 3994.40 242.30 -15000 38%
DMART 28 Jul 2026 CE 4250 3994.40 46.25 23700 36%
DMART 28 Jul 2026 PE 4050 3994.40 174.90 3600 27%
DMART 28 Jul 2026 CE 4600 3994.40 10.15 -14850 22%
DMART 28 Jul 2026 PE 4700 3994.40 700.00 150 20%
DMART 28 Jul 2026 CE 4700 3994.40 6.85 9750 17%
DMART 28 Jul 2026 PE 4200 3994.40 279.00 -21000 17%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DMART Call Put Options NSE

 

Back to top