ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 10 Fri Apr 2026

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 28 Apr 2026 PE 4600 4400.60 255.00 9
DMART 28 Apr 2026 PE 3700 4400.60 7.30 2
DMART 28 Apr 2026 PE 3450 4400.60 3.15 0
DMART 28 Apr 2026 CE 3700 4400.60 709.00 0
DMART 28 Apr 2026 PE 4650 4400.60 315.00 0
DMART 28 Apr 2026 PE 3200 4400.60 1.20 0
DMART 28 Apr 2026 PE 4700 4400.60 301.95 0
DMART 28 Apr 2026 PE 3300 4400.60 2.50 0
DMART 28 Apr 2026 CE 3450 4400.60 979.60 0
DMART 28 Apr 2026 CE 3650 4400.60 779.25 0
DMART 28 Apr 2026 PE 3750 4400.60 9.25 0
DMART 28 Apr 2026 PE 4500 4400.60 160.60 -0
DMART 28 Apr 2026 PE 4450 4400.60 131.10 -1
DMART 28 Apr 2026 PE 4400 4400.60 106.60 -1
DMART 28 Apr 2026 CE 3300 4400.60 1099.50 -2
DMART 28 Apr 2026 PE 4050 4400.60 23.00 -2
DMART 28 Apr 2026 CE 4000 4400.60 433.50 -3
DMART 28 Apr 2026 CE 4100 4400.60 342.55 -3
DMART 28 Apr 2026 PE 4350 4400.60 84.50 -4
DMART 28 Apr 2026 CE 3950 4400.60 470.70 -4
DMART 28 Apr 2026 PE 3400 4400.60 3.00 -4
DMART 28 Apr 2026 PE 3600 4400.60 4.75 -5
DMART 28 Apr 2026 PE 3500 4400.60 3.70 -5
DMART 28 Apr 2026 PE 4300 4400.60 66.95 -5
DMART 28 Apr 2026 PE 4550 4400.60 194.45 -5
DMART 28 Apr 2026 PE 3850 4400.60 11.45 -5
DMART 28 Apr 2026 PE 3800 4400.60 9.00 -6
DMART 28 Apr 2026 CE 4200 4400.60 258.20 -6
DMART 28 Apr 2026 CE 4250 4400.60 220.65 -6
DMART 28 Apr 2026 PE 4200 4400.60 42.00 -7

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 28 Apr 2026 PE 3700 4400.60 7.30 203,700
DMART 28 Apr 2026 CE 4500 4400.60 78.50 174,450
DMART 28 Apr 2026 CE 5000 4400.60 6.00 148,800
DMART 28 Apr 2026 CE 4600 4400.60 47.35 138,450
DMART 28 Apr 2026 CE 4400 4400.60 122.90 134,250
DMART 28 Apr 2026 PE 4000 4400.60 17.65 128,250
DMART 28 Apr 2026 PE 4300 4400.60 66.95 112,950
DMART 28 Apr 2026 PE 4200 4400.60 42.00 108,000
DMART 28 Apr 2026 CE 4900 4400.60 9.25 100,500
DMART 28 Apr 2026 PE 4250 4400.60 52.35 94,050
DMART 28 Apr 2026 PE 4400 4400.60 106.60 91,500
DMART 28 Apr 2026 CE 4700 4400.60 27.95 83,100
DMART 28 Apr 2026 CE 4800 4400.60 16.10 82,350
DMART 28 Apr 2026 PE 3900 4400.60 12.20 81,600
DMART 28 Apr 2026 CE 4300 4400.60 181.70 76,800
DMART 28 Apr 2026 CE 4250 4400.60 220.65 73,200
DMART 28 Apr 2026 PE 4100 4400.60 26.40 72,450
DMART 28 Apr 2026 CE 4200 4400.60 258.20 65,850
DMART 28 Apr 2026 PE 4500 4400.60 160.60 59,250
DMART 28 Apr 2026 CE 4000 4400.60 433.50 58,650
DMART 28 Apr 2026 CE 4450 4400.60 99.10 56,700
DMART 28 Apr 2026 CE 4550 4400.60 61.50 54,450
DMART 28 Apr 2026 PE 4350 4400.60 84.50 49,650
DMART 28 Apr 2026 CE 4100 4400.60 342.55 44,850
DMART 28 Apr 2026 PE 3950 4400.60 14.70 39,750
DMART 28 Apr 2026 CE 4650 4400.60 37.35 37,350
DMART 28 Apr 2026 PE 3800 4400.60 9.00 36,150
DMART 28 Apr 2026 PE 3600 4400.60 4.75 35,700
DMART 28 Apr 2026 CE 4350 4400.60 149.70 34,350
DMART 28 Apr 2026 PE 4450 4400.60 131.10 33,000

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 28 Apr 2026 CE 4750 4400.60 21.40 -30.05 9106%
DMART 28 Apr 2026 CE 4800 4400.60 16.10 -34.94 2377%
DMART 28 Apr 2026 CE 4900 4400.60 9.25 -35.51 1784%
DMART 28 Apr 2026 CE 4700 4400.60 27.95 -29.43 1388%
DMART 28 Apr 2026 CE 5000 4400.60 6.00 -32.94 923%
DMART 28 Apr 2026 CE 4650 4400.60 37.35 -28.59 594%
DMART 28 Apr 2026 CE 4600 4400.60 47.35 -27.79 519%
DMART 28 Apr 2026 CE 5100 4400.60 3.70 -29.3 506%
DMART 28 Apr 2026 CE 4550 4400.60 61.50 -25.93 410%
DMART 28 Apr 2026 CE 4950 4400.60 7.35 -26.18 319%
DMART 28 Apr 2026 CE 4500 4400.60 78.50 -25.03 306%
DMART 28 Apr 2026 CE 4450 4400.60 99.10 -25.64 247%
DMART 28 Apr 2026 CE 4400 4400.60 122.90 -23.78 227%
DMART 28 Apr 2026 CE 4350 4400.60 149.70 -23.66 205%
DMART 28 Apr 2026 CE 4300 4400.60 181.70 -21.23 192%
DMART 28 Apr 2026 PE 4600 4400.60 255.00 23.14 168%
DMART 28 Apr 2026 CE 4200 4400.60 258.20 -17.22 164%
DMART 28 Apr 2026 CE 4250 4400.60 220.65 -18.18 159%
DMART 28 Apr 2026 CE 4100 4400.60 342.55 -13.68 139%
DMART 28 Apr 2026 CE 4000 4400.60 433.50 -13.1 133%
DMART 28 Apr 2026 CE 5200 4400.60 2.35 -20.58 129%
DMART 28 Apr 2026 PE 3700 4400.60 7.30 29.14 108%
DMART 28 Apr 2026 PE 4500 4400.60 160.60 21 99%
DMART 28 Apr 2026 PE 4050 4400.60 23.00 30.32 92%
DMART 28 Apr 2026 PE 4400 4400.60 106.60 22.26 92%
DMART 28 Apr 2026 PE 4450 4400.60 131.10 20.11 92%
DMART 28 Apr 2026 PE 4350 4400.60 84.50 21.69 84%
DMART 28 Apr 2026 PE 4300 4400.60 66.95 22.57 80%
DMART 28 Apr 2026 PE 3600 4400.60 4.75 19.81 80%
DMART 28 Apr 2026 PE 3500 4400.60 3.70 19.14 79%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 28 Apr 2026 CE 4800 4400.60 16.10 24150 41%
DMART 28 Apr 2026 CE 4950 4400.60 7.35 2100 34%
DMART 28 Apr 2026 PE 4450 4400.60 131.10 -12900 28%
DMART 28 Apr 2026 CE 3300 4400.60 1099.50 -300 22%
DMART 28 Apr 2026 PE 3350 4400.60 1.20 -450 20%
DMART 28 Apr 2026 PE 4100 4400.60 26.40 11100 18%
DMART 28 Apr 2026 CE 5200 4400.60 2.35 4050 18%
DMART 28 Apr 2026 CE 4400 4400.60 122.90 20100 18%
DMART 28 Apr 2026 PE 4150 4400.60 33.05 3600 16%
DMART 28 Apr 2026 PE 4200 4400.60 42.00 -18750 15%
DMART 28 Apr 2026 CE 4200 4400.60 258.20 -8400 11%
DMART 28 Apr 2026 PE 3500 4400.60 3.70 -1950 10%
DMART 28 Apr 2026 PE 4350 4400.60 84.50 -5700 10%
DMART 28 Apr 2026 CE 3950 4400.60 470.70 -2550 9%
DMART 28 Apr 2026 CE 4900 4400.60 9.25 8100 9%
DMART 28 Apr 2026 CE 4300 4400.60 181.70 -6600 8%
DMART 28 Apr 2026 CE 4500 4400.60 78.50 12300 8%
DMART 28 Apr 2026 PE 4050 4400.60 23.00 1800 7%
DMART 28 Apr 2026 CE 4650 4400.60 37.35 2550 7%
DMART 28 Apr 2026 CE 4350 4400.60 149.70 -2700 7%
DMART 28 Apr 2026 CE 4250 4400.60 220.65 -5400 7%
DMART 28 Apr 2026 CE 4100 4400.60 342.55 -3300 7%
DMART 28 Apr 2026 CE 4600 4400.60 47.35 -9900 7%
DMART 28 Apr 2026 PE 4300 4400.60 66.95 7050 7%
DMART 28 Apr 2026 PE 4500 4400.60 160.60 -4200 7%
DMART 28 Apr 2026 CE 5000 4400.60 6.00 8850 6%
DMART 28 Apr 2026 PE 3950 4400.60 14.70 -2550 6%
DMART 28 Apr 2026 PE 3600 4400.60 4.75 -2250 6%
DMART 28 Apr 2026 CE 4450 4400.60 99.10 2850 5%
DMART 28 Apr 2026 CE 4850 4400.60 12.60 -900 4%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DMART Call Put Options NSE

 

Back to top