ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 04 Thu Dec 2025

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 30 Dec 2025 CE 3600 3913.30 354.00 5
DMART 30 Dec 2025 CE 3850 3913.30 135.95 4
DMART 30 Dec 2025 CE 3900 3913.30 103.90 3
DMART 30 Dec 2025 CE 4200 3913.30 16.30 2
DMART 30 Dec 2025 CE 3800 3913.30 169.65 2
DMART 30 Dec 2025 CE 4000 3913.30 57.95 2
DMART 30 Dec 2025 CE 4150 3913.30 22.10 2
DMART 30 Dec 2025 CE 4300 3913.30 8.85 1
DMART 30 Dec 2025 CE 4250 3913.30 11.85 1
DMART 30 Dec 2025 CE 3950 3913.30 77.60 0
DMART 30 Dec 2025 CE 4100 3913.30 30.60 0
DMART 30 Dec 2025 CE 4050 3913.30 42.00 0
DMART 30 Dec 2025 PE 4500 3913.30 553.50 0
DMART 30 Dec 2025 CE 4800 3913.30 2.00 0
DMART 30 Dec 2025 CE 3700 3913.30 243.50 0
DMART 30 Dec 2025 PE 4100 3913.30 190.85 -3
DMART 30 Dec 2025 PE 4300 3913.30 365.00 -3
DMART 30 Dec 2025 CE 4500 3913.30 3.15 -4
DMART 30 Dec 2025 PE 4050 3913.30 151.90 -5
DMART 30 Dec 2025 CE 4350 3913.30 6.65 -5
DMART 30 Dec 2025 PE 3950 3913.30 89.20 -6
DMART 30 Dec 2025 PE 4000 3913.30 118.55 -6
DMART 30 Dec 2025 CE 4400 3913.30 4.95 -8
DMART 30 Dec 2025 CE 4600 3913.30 2.00 -9
DMART 30 Dec 2025 PE 3900 3913.30 64.50 -9
DMART 30 Dec 2025 PE 3800 3913.30 31.85 -11
DMART 30 Dec 2025 PE 3850 3913.30 45.20 -12
DMART 30 Dec 2025 PE 3500 3913.30 3.30 -15
DMART 30 Dec 2025 PE 3600 3913.30 6.75 -15
DMART 30 Dec 2025 PE 3700 3913.30 14.15 -16

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 30 Dec 2025 CE 4000 3913.30 57.95 320,700
DMART 30 Dec 2025 CE 4200 3913.30 16.30 248,100
DMART 30 Dec 2025 CE 4100 3913.30 30.60 244,350
DMART 30 Dec 2025 PE 4000 3913.30 118.55 192,450
DMART 30 Dec 2025 CE 4050 3913.30 42.00 110,100
DMART 30 Dec 2025 CE 4300 3913.30 8.85 101,700
DMART 30 Dec 2025 PE 3900 3913.30 64.50 98,400
DMART 30 Dec 2025 PE 3800 3913.30 31.85 94,650
DMART 30 Dec 2025 PE 4100 3913.30 190.85 83,550
DMART 30 Dec 2025 CE 4150 3913.30 22.10 60,750
DMART 30 Dec 2025 CE 4400 3913.30 4.95 53,400
DMART 30 Dec 2025 CE 3900 3913.30 103.90 47,850
DMART 30 Dec 2025 PE 4050 3913.30 151.90 46,500
DMART 30 Dec 2025 PE 3700 3913.30 14.15 46,200
DMART 30 Dec 2025 PE 3600 3913.30 6.75 44,700
DMART 30 Dec 2025 PE 3950 3913.30 89.20 40,800
DMART 30 Dec 2025 CE 3950 3913.30 77.60 40,800
DMART 30 Dec 2025 CE 4250 3913.30 11.85 38,700
DMART 30 Dec 2025 CE 4500 3913.30 3.15 36,300
DMART 30 Dec 2025 CE 3800 3913.30 169.65 35,700
DMART 30 Dec 2025 PE 3850 3913.30 45.20 22,050
DMART 30 Dec 2025 CE 4600 3913.30 2.00 19,050
DMART 30 Dec 2025 CE 4350 3913.30 6.65 17,550
DMART 30 Dec 2025 PE 4300 3913.30 365.00 15,450
DMART 30 Dec 2025 CE 3850 3913.30 135.95 10,200
DMART 30 Dec 2025 PE 3500 3913.30 3.30 9,000
DMART 30 Dec 2025 PE 3650 3913.30 9.65 7,650
DMART 30 Dec 2025 PE 3300 3913.30 1.75 1,950
DMART 30 Dec 2025 CE 3600 3913.30 354.00 1,350
DMART 30 Dec 2025 PE 4500 3913.30 553.50 0

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 30 Dec 2025 PE 3500 3913.30 3.30 -25.24 256%
DMART 30 Dec 2025 PE 3300 3913.30 1.75 -64.22 173%
DMART 30 Dec 2025 PE 3600 3913.30 6.75 -38.71 168%
DMART 30 Dec 2025 PE 3650 3913.30 9.65 -51.72 156%
DMART 30 Dec 2025 PE 3700 3913.30 14.15 -52.56 145%
DMART 30 Dec 2025 PE 3850 3913.30 45.20 -52.9 131%
DMART 30 Dec 2025 PE 3800 3913.30 31.85 -51.65 129%
DMART 30 Dec 2025 PE 3900 3913.30 64.50 -45.3 125%
DMART 30 Dec 2025 PE 4000 3913.30 118.55 -40.14 121%
DMART 30 Dec 2025 PE 4300 3913.30 365.00 -20.12 120%
DMART 30 Dec 2025 PE 3950 3913.30 89.20 -40.11 119%
DMART 30 Dec 2025 CE 3600 3913.30 354.00 35.58 119%
DMART 30 Dec 2025 PE 4050 3913.30 151.90 -35.47 118%
DMART 30 Dec 2025 CE 3850 3913.30 135.95 28.84 118%
DMART 30 Dec 2025 PE 4100 3913.30 190.85 -30.03 112%
DMART 30 Dec 2025 CE 3800 3913.30 169.65 20.45 112%
DMART 30 Dec 2025 CE 3900 3913.30 103.90 30.09 111%
DMART 30 Dec 2025 CE 4200 3913.30 16.30 34.72 108%
DMART 30 Dec 2025 CE 4000 3913.30 57.95 33.45 107%
DMART 30 Dec 2025 CE 4150 3913.30 22.10 34.84 106%
DMART 30 Dec 2025 CE 4300 3913.30 8.85 29.52 106%
DMART 30 Dec 2025 CE 4250 3913.30 11.85 32.05 104%
DMART 30 Dec 2025 CE 3950 3913.30 77.60 29.33 103%
DMART 30 Dec 2025 CE 4100 3913.30 30.60 32.82 102%
DMART 30 Dec 2025 CE 4050 3913.30 42.00 32 101%
DMART 30 Dec 2025 CE 4350 3913.30 6.65 15.12 73%
DMART 30 Dec 2025 CE 4500 3913.30 3.15 11.91 72%
DMART 30 Dec 2025 CE 4400 3913.30 4.95 8.59 51%
DMART 30 Dec 2025 CE 4600 3913.30 2.00 4.64 34%
DMART 30 Dec 2025 PE 4500 3913.30 553.50 0%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 30 Dec 2025 PE 3300 3913.30 1.75 450 30%
DMART 30 Dec 2025 CE 3600 3913.30 354.00 300 29%
DMART 30 Dec 2025 PE 3950 3913.30 89.20 7050 21%
DMART 30 Dec 2025 CE 3900 3913.30 103.90 -11400 19%
DMART 30 Dec 2025 CE 4200 3913.30 16.30 35700 17%
DMART 30 Dec 2025 CE 3850 3913.30 135.95 -1950 16%
DMART 30 Dec 2025 PE 3900 3913.30 64.50 13500 16%
DMART 30 Dec 2025 PE 3650 3913.30 9.65 900 13%
DMART 30 Dec 2025 PE 3700 3913.30 14.15 5400 13%
DMART 30 Dec 2025 CE 3800 3913.30 169.65 -3150 8%
DMART 30 Dec 2025 PE 3850 3913.30 45.20 1650 8%
DMART 30 Dec 2025 CE 4250 3913.30 11.85 -3150 8%
DMART 30 Dec 2025 PE 3600 3913.30 6.75 3000 7%
DMART 30 Dec 2025 PE 3800 3913.30 31.85 5700 6%
DMART 30 Dec 2025 CE 3950 3913.30 77.60 -2700 6%
DMART 30 Dec 2025 CE 4350 3913.30 6.65 -1050 6%
DMART 30 Dec 2025 CE 4150 3913.30 22.10 2850 5%
DMART 30 Dec 2025 PE 3500 3913.30 3.30 -300 3%
DMART 30 Dec 2025 CE 4500 3913.30 3.15 900 3%
DMART 30 Dec 2025 CE 4000 3913.30 57.95 6750 2%
DMART 30 Dec 2025 CE 4100 3913.30 30.60 -4800 2%
DMART 30 Dec 2025 PE 4100 3913.30 190.85 1350 2%
DMART 30 Dec 2025 CE 4400 3913.30 4.95 750 1%
DMART 30 Dec 2025 CE 4300 3913.30 8.85 -1050 1%
DMART 30 Dec 2025 PE 4300 3913.30 365.00 -150 1%
DMART 30 Dec 2025 CE 4050 3913.30 42.00 -900 1%
DMART 30 Dec 2025 PE 4050 3913.30 151.90 -300 1%
DMART 30 Dec 2025 PE 4000 3913.30 118.55 450 0%
DMART 30 Dec 2025 CE 4600 3913.30 2.00 0 0%
DMART 30 Dec 2025 PE 4500 3913.30 553.50 0%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DMART Call Put Options NSE

 

Back to top