ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 19 Fri Dec 2025

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 30 Dec 2025 CE 3800 3819.50 62.30 61
DMART 30 Dec 2025 CE 3850 3819.50 36.75 57
DMART 30 Dec 2025 CE 3750 3819.50 96.80 55
DMART 30 Dec 2025 CE 3900 3819.50 22.10 48
DMART 30 Dec 2025 CE 3700 3819.50 138.10 45
DMART 30 Dec 2025 CE 3650 3819.50 180.00 38
DMART 30 Dec 2025 CE 3950 3819.50 13.25 38
DMART 30 Dec 2025 CE 3600 3819.50 236.00 32
DMART 30 Dec 2025 CE 4000 3819.50 9.00 27
DMART 30 Dec 2025 CE 4050 3819.50 5.80 22
DMART 30 Dec 2025 CE 4150 3819.50 3.10 10
DMART 30 Dec 2025 CE 4100 3819.50 3.95 3
DMART 30 Dec 2025 CE 4200 3819.50 2.45 2
DMART 30 Dec 2025 CE 3500 3819.50 305.00 0
DMART 30 Dec 2025 CE 4700 3819.50 0.60 0
DMART 30 Dec 2025 PE 4400 3819.50 600.00 0
DMART 30 Dec 2025 PE 4050 3819.50 220.00 0
DMART 30 Dec 2025 PE 4600 3819.50 832.00 0
DMART 30 Dec 2025 PE 3300 3819.50 0.95 0
DMART 30 Dec 2025 CE 4800 3819.50 1.85 0
DMART 30 Dec 2025 CE 4600 3819.50 1.00 0
DMART 30 Dec 2025 CE 3550 3819.50 229.45 0
DMART 30 Dec 2025 PE 4200 3819.50 445.00 0
DMART 30 Dec 2025 CE 3100 3819.50 690.00 0
DMART 30 Dec 2025 CE 3300 3819.50 469.10 0
DMART 30 Dec 2025 PE 4300 3819.50 523.00 -3
DMART 30 Dec 2025 CE 4500 3819.50 1.05 -4
DMART 30 Dec 2025 CE 4350 3819.50 1.30 -10
DMART 30 Dec 2025 CE 4250 3819.50 1.85 -11
DMART 30 Dec 2025 CE 4300 3819.50 1.35 -15

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 30 Dec 2025 CE 4000 3819.50 9.00 564,300
DMART 30 Dec 2025 CE 4100 3819.50 3.95 331,200
DMART 30 Dec 2025 CE 3900 3819.50 22.10 309,750
DMART 30 Dec 2025 CE 4200 3819.50 2.45 215,400
DMART 30 Dec 2025 CE 3950 3819.50 13.25 187,200
DMART 30 Dec 2025 PE 3800 3819.50 31.70 150,000
DMART 30 Dec 2025 CE 4050 3819.50 5.80 148,200
DMART 30 Dec 2025 CE 4300 3819.50 1.35 135,450
DMART 30 Dec 2025 PE 4000 3819.50 177.30 134,250
DMART 30 Dec 2025 PE 3900 3819.50 90.90 103,650
DMART 30 Dec 2025 PE 3600 3819.50 3.75 95,100
DMART 30 Dec 2025 CE 3850 3819.50 36.75 92,400
DMART 30 Dec 2025 PE 3700 3819.50 9.70 88,050
DMART 30 Dec 2025 CE 3800 3819.50 62.30 86,850
DMART 30 Dec 2025 CE 4150 3819.50 3.10 75,900
DMART 30 Dec 2025 PE 3500 3819.50 2.25 69,600
DMART 30 Dec 2025 CE 4400 3819.50 1.10 62,250
DMART 30 Dec 2025 PE 3400 3819.50 1.50 61,650
DMART 30 Dec 2025 PE 4100 3819.50 275.60 57,000
DMART 30 Dec 2025 PE 3750 3819.50 16.95 50,250
DMART 30 Dec 2025 PE 3850 3819.50 55.45 42,000
DMART 30 Dec 2025 CE 4500 3819.50 1.05 40,500
DMART 30 Dec 2025 PE 3650 3819.50 5.85 34,800
DMART 30 Dec 2025 PE 3950 3819.50 130.95 33,150
DMART 30 Dec 2025 CE 3750 3819.50 96.80 30,600
DMART 30 Dec 2025 CE 4250 3819.50 1.85 24,300
DMART 30 Dec 2025 CE 4350 3819.50 1.30 17,400
DMART 30 Dec 2025 PE 3450 3819.50 2.15 14,250
DMART 30 Dec 2025 PE 4300 3819.50 523.00 13,650
DMART 30 Dec 2025 PE 3550 3819.50 2.75 10,050

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 30 Dec 2025 PE 3450 3819.50 2.15 -47.95 511%
DMART 30 Dec 2025 PE 3500 3819.50 2.25 -65.85 375%
DMART 30 Dec 2025 PE 3550 3819.50 2.75 -74.51 334%
DMART 30 Dec 2025 PE 3600 3819.50 3.75 -79.97 332%
DMART 30 Dec 2025 PE 3650 3819.50 5.85 -93.89 275%
DMART 30 Dec 2025 CE 3700 3819.50 138.10 76.7 250%
DMART 30 Dec 2025 CE 3750 3819.50 96.80 93.44 249%
DMART 30 Dec 2025 CE 3600 3819.50 236.00 55.65 242%
DMART 30 Dec 2025 PE 3700 3819.50 9.70 -104.01 239%
DMART 30 Dec 2025 CE 3800 3819.50 62.30 107.62 234%
DMART 30 Dec 2025 PE 3750 3819.50 16.95 -111.77 216%
DMART 30 Dec 2025 CE 3850 3819.50 36.75 106.62 215%
DMART 30 Dec 2025 CE 3650 3819.50 180.00 73.13 214%
DMART 30 Dec 2025 PE 3900 3819.50 90.90 -68.6 209%
DMART 30 Dec 2025 PE 3800 3819.50 31.70 -103.47 208%
DMART 30 Dec 2025 PE 3950 3819.50 130.95 -61.87 199%
DMART 30 Dec 2025 CE 3900 3819.50 22.10 98.48 198%
DMART 30 Dec 2025 PE 3850 3819.50 55.45 -93.91 197%
DMART 30 Dec 2025 PE 4000 3819.50 177.30 -55.26 185%
DMART 30 Dec 2025 PE 4100 3819.50 275.60 -44.29 181%
DMART 30 Dec 2025 PE 3400 3819.50 1.50 -99.28 178%
DMART 30 Dec 2025 CE 3950 3819.50 13.25 88.87 177%
DMART 30 Dec 2025 CE 4000 3819.50 9.00 72.8 161%
DMART 30 Dec 2025 CE 4050 3819.50 5.80 66.88 149%
DMART 30 Dec 2025 CE 4150 3819.50 3.10 48.49 128%
DMART 30 Dec 2025 PE 4300 3819.50 523.00 -15.76 124%
DMART 30 Dec 2025 CE 4100 3819.50 3.95 41.14 111%
DMART 30 Dec 2025 CE 4200 3819.50 2.45 33.51 107%
DMART 30 Dec 2025 CE 3500 3819.50 305.00 12.53 106%
DMART 30 Dec 2025 CE 4500 3819.50 1.05 19.59 81%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 30 Dec 2025 CE 3800 3819.50 62.30 -74250 46%
DMART 30 Dec 2025 PE 3550 3819.50 2.75 -6300 39%
DMART 30 Dec 2025 CE 3850 3819.50 36.75 -52050 36%
DMART 30 Dec 2025 CE 3750 3819.50 96.80 -15600 34%
DMART 30 Dec 2025 PE 3750 3819.50 16.95 10350 26%
DMART 30 Dec 2025 CE 3650 3819.50 180.00 300 22%
DMART 30 Dec 2025 PE 4100 3819.50 275.60 -12300 18%
DMART 30 Dec 2025 CE 4300 3819.50 1.35 -25200 16%
DMART 30 Dec 2025 CE 4150 3819.50 3.10 -13500 15%
DMART 30 Dec 2025 PE 3400 3819.50 1.50 7800 14%
DMART 30 Dec 2025 CE 4000 3819.50 9.00 -88650 14%
DMART 30 Dec 2025 CE 4100 3819.50 3.95 39150 13%
DMART 30 Dec 2025 PE 3500 3819.50 2.25 -10650 13%
DMART 30 Dec 2025 PE 3450 3819.50 2.15 1650 13%
DMART 30 Dec 2025 PE 3850 3819.50 55.45 -6000 13%
DMART 30 Dec 2025 PE 3650 3819.50 5.85 -4950 12%
DMART 30 Dec 2025 PE 3700 3819.50 9.70 -11850 12%
DMART 30 Dec 2025 CE 3900 3819.50 22.10 -41250 12%
DMART 30 Dec 2025 CE 4050 3819.50 5.80 15150 11%
DMART 30 Dec 2025 CE 4250 3819.50 1.85 -2100 8%
DMART 30 Dec 2025 PE 4000 3819.50 177.30 -11100 8%
DMART 30 Dec 2025 PE 3900 3819.50 90.90 -8550 8%
DMART 30 Dec 2025 PE 3600 3819.50 3.75 -6750 7%
DMART 30 Dec 2025 CE 3600 3819.50 236.00 150 6%
DMART 30 Dec 2025 PE 4300 3819.50 523.00 -750 5%
DMART 30 Dec 2025 CE 3950 3819.50 13.25 6150 3%
DMART 30 Dec 2025 CE 4500 3819.50 1.05 -900 2%
DMART 30 Dec 2025 PE 3800 3819.50 31.70 3000 2%
DMART 30 Dec 2025 CE 4400 3819.50 1.10 -1200 2%
DMART 30 Dec 2025 CE 3700 3819.50 138.10 150 2%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DMART Call Put Options NSE

 

Back to top