ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DMART Call Put Options NSE

Most Active DMART Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DMART Call Put Options NSE for the date 04 Fri Sep 2026

Most Active DMART Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DMART 29 Sep 2026 CE 4250 3770.00 6.65 56
DMART 29 Sep 2026 PE 4000 3770.00 238.50 2
DMART 29 Sep 2026 PE 3850 3770.00 128.35 2
DMART 29 Sep 2026 CE 4200 3770.00 8.50 0
DMART 29 Sep 2026 PE 4100 3770.00 325.00 0
DMART 29 Sep 2026 CE 3400 3770.00 390.00 0
DMART 29 Sep 2026 PE 3900 3770.00 159.00 -1
DMART 29 Sep 2026 CE 3700 3770.00 129.65 -1
DMART 29 Sep 2026 CE 3750 3770.00 101.00 -1
DMART 29 Sep 2026 PE 3950 3770.00 193.40 -1
DMART 29 Sep 2026 CE 3800 3770.00 76.70 -2
DMART 29 Sep 2026 CE 3850 3770.00 57.30 -2
DMART 29 Sep 2026 PE 3800 3770.00 91.35 -3
DMART 29 Sep 2026 PE 3650 3770.00 32.60 -3
DMART 29 Sep 2026 CE 4000 3770.00 23.80 -3
DMART 29 Sep 2026 CE 4050 3770.00 17.80 -4
DMART 29 Sep 2026 PE 3750 3770.00 66.40 -4
DMART 29 Sep 2026 PE 3700 3770.00 46.10 -4
DMART 29 Sep 2026 CE 4100 3770.00 13.75 -4
DMART 29 Sep 2026 CE 3950 3770.00 31.50 -4
DMART 29 Sep 2026 CE 3900 3770.00 42.25 -4
DMART 29 Sep 2026 CE 4400 3770.00 4.00 -4
DMART 29 Sep 2026 PE 3600 3770.00 22.10 -5
DMART 29 Sep 2026 CE 3600 3770.00 204.90 -6
DMART 29 Sep 2026 CE 4150 3770.00 10.25 -7
DMART 29 Sep 2026 PE 3500 3770.00 10.65 -8
DMART 29 Sep 2026 PE 3200 3770.00 2.65 -8
DMART 29 Sep 2026 CE 3500 3770.00 290.70 -9
DMART 29 Sep 2026 CE 4500 3770.00 2.25 -11
DMART 29 Sep 2026 CE 4300 3770.00 5.15 -11

Most Active DMART Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DMART 29 Sep 2026 CE 4000 3770.00 23.80 417,150
DMART 29 Sep 2026 CE 3900 3770.00 42.25 352,050
DMART 29 Sep 2026 PE 3600 3770.00 22.10 274,200
DMART 29 Sep 2026 CE 4100 3770.00 13.75 265,800
DMART 29 Sep 2026 PE 3800 3770.00 91.35 221,100
DMART 29 Sep 2026 CE 3800 3770.00 76.70 201,450
DMART 29 Sep 2026 CE 4200 3770.00 8.50 169,950
DMART 29 Sep 2026 PE 3900 3770.00 159.00 134,250
DMART 29 Sep 2026 CE 4050 3770.00 17.80 122,250
DMART 29 Sep 2026 CE 3950 3770.00 31.50 116,550
DMART 29 Sep 2026 PE 4000 3770.00 238.50 115,950
DMART 29 Sep 2026 CE 3850 3770.00 57.30 102,450
DMART 29 Sep 2026 PE 3700 3770.00 46.10 96,150
DMART 29 Sep 2026 PE 3500 3770.00 10.65 75,300
DMART 29 Sep 2026 CE 4400 3770.00 4.00 63,600
DMART 29 Sep 2026 CE 4300 3770.00 5.15 53,400
DMART 29 Sep 2026 CE 4150 3770.00 10.25 51,900
DMART 29 Sep 2026 CE 3750 3770.00 101.00 48,300
DMART 29 Sep 2026 CE 4250 3770.00 6.65 41,400
DMART 29 Sep 2026 PE 3650 3770.00 32.60 39,150
DMART 29 Sep 2026 PE 3750 3770.00 66.40 36,300
DMART 29 Sep 2026 PE 3400 3770.00 5.60 35,400
DMART 29 Sep 2026 CE 3700 3770.00 129.65 34,200
DMART 29 Sep 2026 PE 3850 3770.00 128.35 25,050
DMART 29 Sep 2026 PE 3200 3770.00 2.65 21,150
DMART 29 Sep 2026 CE 4500 3770.00 2.25 15,900
DMART 29 Sep 2026 PE 3950 3770.00 193.40 11,850
DMART 29 Sep 2026 CE 3600 3770.00 204.90 11,550
DMART 29 Sep 2026 CE 3500 3770.00 290.70 2,400
DMART 29 Sep 2026 PE 3300 3770.00 3.05 1,200

Most Active DMART Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DMART 29 Sep 2026 CE 3500 3770.00 290.70 -7.62 495%
DMART 29 Sep 2026 PE 3300 3770.00 3.05 -55.69 346%
DMART 29 Sep 2026 CE 4250 3770.00 6.65 110.02 205%
DMART 29 Sep 2026 CE 4500 3770.00 2.25 -25.09 188%
DMART 29 Sep 2026 PE 3400 3770.00 5.60 -26.79 187%
DMART 29 Sep 2026 PE 3500 3770.00 10.65 -17.62 187%
DMART 29 Sep 2026 PE 3600 3770.00 22.10 -16.99 149%
DMART 29 Sep 2026 PE 3200 3770.00 2.65 -34.71 133%
DMART 29 Sep 2026 PE 3700 3770.00 46.10 -22.14 125%
DMART 29 Sep 2026 PE 3650 3770.00 32.60 -21.83 119%
DMART 29 Sep 2026 PE 3750 3770.00 66.40 -32.88 115%
DMART 29 Sep 2026 PE 3800 3770.00 91.35 -23.18 115%
DMART 29 Sep 2026 PE 3950 3770.00 193.40 -16.53 113%
DMART 29 Sep 2026 PE 3900 3770.00 159.00 -24.19 105%
DMART 29 Sep 2026 CE 4200 3770.00 8.50 12.11 105%
DMART 29 Sep 2026 PE 3850 3770.00 128.35 -26.27 93%
DMART 29 Sep 2026 CE 3700 3770.00 129.65 18.1 92%
DMART 29 Sep 2026 CE 3750 3770.00 101.00 19.05 92%
DMART 29 Sep 2026 CE 3800 3770.00 76.70 18.27 90%
DMART 29 Sep 2026 CE 3850 3770.00 57.30 16.59 85%
DMART 29 Sep 2026 CE 4000 3770.00 23.80 14.75 79%
DMART 29 Sep 2026 CE 3900 3770.00 42.25 15.69 77%
DMART 29 Sep 2026 CE 4050 3770.00 17.80 14.3 77%
DMART 29 Sep 2026 CE 3950 3770.00 31.50 14.37 76%
DMART 29 Sep 2026 CE 4100 3770.00 13.75 13.67 75%
DMART 29 Sep 2026 CE 4400 3770.00 4.00 9.53 67%
DMART 29 Sep 2026 CE 4300 3770.00 5.15 -4.1 52%
DMART 29 Sep 2026 PE 4000 3770.00 238.50 -1.47 38%
DMART 29 Sep 2026 CE 4150 3770.00 10.25 4 36%
DMART 29 Sep 2026 CE 3600 3770.00 204.90 1.95 23%

Most Active DMART Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DMART 29 Sep 2026 CE 3750 3770.00 101.00 25500 112%
DMART 29 Sep 2026 CE 3700 3770.00 129.65 10800 46%
DMART 29 Sep 2026 CE 4150 3770.00 10.25 13950 37%
DMART 29 Sep 2026 PE 3750 3770.00 66.40 4650 15%
DMART 29 Sep 2026 CE 4200 3770.00 8.50 19050 13%
DMART 29 Sep 2026 CE 4400 3770.00 4.00 5850 10%
DMART 29 Sep 2026 CE 3800 3770.00 76.70 14400 8%
DMART 29 Sep 2026 CE 3850 3770.00 57.30 7050 7%
DMART 29 Sep 2026 CE 4000 3770.00 23.80 26550 7%
DMART 29 Sep 2026 CE 3500 3770.00 290.70 -150 6%
DMART 29 Sep 2026 PE 3800 3770.00 91.35 10950 5%
DMART 29 Sep 2026 CE 4500 3770.00 2.25 750 5%
DMART 29 Sep 2026 PE 3500 3770.00 10.65 -3450 4%
DMART 29 Sep 2026 CE 3950 3770.00 31.50 4500 4%
DMART 29 Sep 2026 PE 3700 3770.00 46.10 -3450 3%
DMART 29 Sep 2026 PE 3650 3770.00 32.60 -1200 3%
DMART 29 Sep 2026 CE 4100 3770.00 13.75 -6450 2%
DMART 29 Sep 2026 PE 3400 3770.00 5.60 -750 2%
DMART 29 Sep 2026 CE 4050 3770.00 17.80 1950 2%
DMART 29 Sep 2026 PE 3600 3770.00 22.10 -4200 2%
DMART 29 Sep 2026 CE 3600 3770.00 204.90 150 1%
DMART 29 Sep 2026 PE 3950 3770.00 193.40 -150 1%
DMART 29 Sep 2026 CE 4300 3770.00 5.15 600 1%
DMART 29 Sep 2026 CE 4250 3770.00 6.65 450 1%
DMART 29 Sep 2026 CE 3900 3770.00 42.25 -3000 1%
DMART 29 Sep 2026 PE 3200 3770.00 2.65 150 1%
DMART 29 Sep 2026 PE 3850 3770.00 128.35 150 1%
DMART 29 Sep 2026 PE 3900 3770.00 159.00 600 0%
DMART 29 Sep 2026 PE 4000 3770.00 238.50 -300 0%
DMART 29 Sep 2026 PE 3300 3770.00 3.05 0 0%

Videos related to: Most Active DMART Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DMART Call Put Options NSE

 

Back to top