ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Tue January Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3775.70 as on 16 Jan, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3873.9
Target up: 3824.8
Target up: 3803.85
Target up: 3782.9
Target down: 3733.8
Target down: 3712.85
Target down: 3691.9

Date Close Open High Low Volume
16 Fri Jan 20263775.703820.003832.003741.000.82 M
14 Wed Jan 20263830.303822.003889.803811.800.5 M
13 Tue Jan 20263826.903851.503889.003782.700.69 M
12 Mon Jan 20263832.503852.003918.603760.502.05 M
09 Fri Jan 20263801.303794.003833.203745.100.6 M
08 Thu Jan 20263789.803843.003872.403781.000.4 M
07 Wed Jan 20263841.603665.003849.903662.001.32 M
06 Tue Jan 20263663.703641.003680.003605.100.59 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Tue January Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4000 4500 3900 3800
Until yesterday Maximum Call writing has been for strikes: 4000 3900 4500 3800

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3700 3600 3500
Until yesterday Maximum Put writing has been for strikes: 3800 3700 3600 3500

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Avenue Supermarts Limited is bearish for shortterm, and stock might move down till 3725.1 or till 3660.4. Use a stoploss of 3778.94 and if the stock hits stoploss, then it can shoot up till 3832.82

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 53.50 89.35 96.6041.30
PUT PE Fri 16 Jan 68.00 46.25 88.5046.25

Date Close Open High Low
CALL CE Fri 16 Jan 35.90 55.05 58.5527.10
PUT PE Fri 16 Jan 100.15 80.15 122.7572.35

Date Close Open High Low
CALL CE Fri 16 Jan 24.25 41.30 41.3518.40
PUT PE Fri 16 Jan 138.40 129.75 164.05105.05

Date Close Open High Low
CALL CE Fri 16 Jan 16.95 27.05 27.0513.00
PUT PE Fri 16 Jan 178.95 166.00 182.65152.70

Date Close Open High Low
CALL CE Fri 16 Jan 12.45 21.55 21.559.50
PUT PE Fri 16 Jan 229.85 210.00 242.35186.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.35 10.20 10.806.55
PUT PE Fri 16 Jan 289.75 257.55 289.75241.45

Date Close Open High Low
CALL CE Fri 16 Jan 5.95 10.55 10.604.80
PUT PE Fri 16 Jan 227.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.30 5.05 5.603.60
PUT PE Fri 16 Jan 354.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.30 5.35 5.402.95
PUT PE Fri 16 Jan 361.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 3.35 3.652.35
PUT PE Fri 16 Jan 338.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.10 3.25 3.251.80
PUT PE Fri 16 Jan 427.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.60 1.75 1.901.35
PUT PE Fri 16 Jan 563.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 2.00 2.001.40
PUT PE Fri 16 Jan 585.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 1.65 1.651.55
PUT PE Fri 16 Jan 660.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 1.60 1.651.10
PUT PE Fri 16 Jan 635.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 0.80 1.350.80
PUT PE Fri 16 Jan 795.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 0.80 1.400.75
PUT PE Fri 16 Jan 902.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.00 0.000.00
PUT PE Sat 17 Jan

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 79.65 104.60 108.9062.45
PUT PE Fri 16 Jan 43.70 42.95 59.0029.70

Date Close Open High Low
CALL CE Fri 16 Jan 111.60 120.00 147.9591.35
PUT PE Fri 16 Jan 27.35 19.95 38.9018.80

Date Close Open High Low
CALL CE Fri 16 Jan 150.25 180.00 181.55130.90
PUT PE Fri 16 Jan 17.00 13.40 24.9512.80

Date Close Open High Low
CALL CE Fri 16 Jan 196.00 218.15 218.15195.00
PUT PE Fri 16 Jan 11.35 10.40 16.358.95

Date Close Open High Low
CALL CE Fri 16 Jan 245.00 232.05 245.00232.05
PUT PE Fri 16 Jan 7.80 9.05 10.856.80

Date Close Open High Low
CALL CE Fri 16 Jan 286.70 305.00 323.00286.70
PUT PE Fri 16 Jan 5.55 6.05 7.905.00

Date Close Open High Low
CALL CE Fri 16 Jan 360.35 0.00 0.000.00
PUT PE Fri 16 Jan 4.25 4.95 5.554.00

Date Close Open High Low
CALL CE Fri 16 Jan 359.00 359.00 359.00359.00
PUT PE Fri 16 Jan 3.50 4.40 5.003.10

Date Close Open High Low
CALL CE Fri 16 Jan 690.35 0.00 0.000.00
PUT PE Fri 16 Jan 2.65 3.70 3.702.40

Date Close Open High Low
CALL CE Fri 16 Jan 360.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.30 2.60 3.202.00

Date Close Open High Low
CALL CE Fri 16 Jan 782.20 0.00 0.000.00
PUT PE Fri 16 Jan 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 665.60 0.00 0.000.00
PUT PE Fri 16 Jan 2.00 2.05 2.751.95

Date Close Open High Low
CALL CE Fri 16 Jan 634.55 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 1.40 1.950.85

Date Close Open High Low
CALL CE Fri 16 Jan 765.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Tue January Expiry

 

Back to top