ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Mon March Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3770.80 as on 20 Mar, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3888.47
Target up: 3829.63
Target up: 3809.4
Target up: 3789.17
Target down: 3730.33
Target down: 3710.1
Target down: 3689.87

Date Close Open High Low Volume
20 Fri Mar 20263770.803822.103848.003748.700.39 M
19 Thu Mar 20263808.203801.003872.603771.000.43 M
18 Wed Mar 20263844.003800.003905.303790.300.34 M
17 Tue Mar 20263781.403827.803853.003775.000.23 M
16 Mon Mar 20263817.903824.303834.803736.100.4 M
13 Fri Mar 20263834.303945.004056.003825.000.91 M
12 Thu Mar 20263953.603928.203975.003856.200.35 M
11 Wed Mar 20263944.803946.803992.003908.100.38 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Mon March Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4200 4000 3900 3950
Until yesterday Maximum Call writing has been for strikes: 4200 4000 3950 3900

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3650 3800 3500
Until yesterday Maximum Put writing has been for strikes: 3600 3650 3800 3500

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Avenue Supermarts Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Avenue Supermarts Limited stays below 3796.4, but if it comes above 3796.4, then a intra day buy could be more profitable.
If you take a sell trade below 3796.4, then use 3796.4 as stoploss and 3725.9 as target. However if you take a buy trade in Avenue Supermarts Limited, then use 3796.4 as stoploss and 3855.25 as target.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 53.90 85.05 99.4048.30
PUT PE Fri 20 Mar 87.70 72.10 97.3549.00

Date Close Open High Low
CALL CE Fri 20 Mar 36.80 57.40 70.8532.40
PUT PE Fri 20 Mar 122.00 93.95 131.1570.00

Date Close Open High Low
CALL CE Fri 20 Mar 24.95 38.05 48.7021.00
PUT PE Fri 20 Mar 161.90 120.50 166.9099.00

Date Close Open High Low
CALL CE Fri 20 Mar 16.05 29.95 32.0014.10
PUT PE Fri 20 Mar 206.30 161.00 212.30132.65

Date Close Open High Low
CALL CE Fri 20 Mar 10.75 18.80 21.709.45
PUT PE Fri 20 Mar 248.40 199.40 253.95174.50

Date Close Open High Low
CALL CE Fri 20 Mar 7.20 13.05 14.306.50
PUT PE Fri 20 Mar 295.70 250.00 298.20217.90

Date Close Open High Low
CALL CE Fri 20 Mar 4.95 8.20 9.554.15
PUT PE Fri 20 Mar 296.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 3.50 5.90 6.753.05
PUT PE Fri 20 Mar 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.80 4.45 4.802.60
PUT PE Fri 20 Mar 378.55 375.05 380.05375.05

Date Close Open High Low
CALL CE Fri 20 Mar 2.10 2.10 3.301.80
PUT PE Fri 20 Mar 495.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.60 1.80 2.551.25
PUT PE Fri 20 Mar 538.00 480.00 538.00480.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.40 1.45 1.701.35
PUT PE Fri 20 Mar 520.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.20 1.00 1.550.80
PUT PE Fri 20 Mar 590.00 560.00 590.00560.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.10 1.60 1.600.70
PUT PE Fri 20 Mar 721.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.00 0.95 1.000.65
PUT PE Fri 20 Mar 768.00 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 78.75 109.00 129.1571.00
PUT PE Fri 20 Mar 65.55 40.70 70.5533.30

Date Close Open High Low
CALL CE Fri 20 Mar 108.55 141.80 168.00100.70
PUT PE Fri 20 Mar 45.45 28.20 50.0022.85

Date Close Open High Low
CALL CE Fri 20 Mar 212.45 0.00 0.000.00
PUT PE Fri 20 Mar 32.20 22.15 35.8016.40

Date Close Open High Low
CALL CE Fri 20 Mar 181.85 196.70 196.70177.50
PUT PE Fri 20 Mar 23.05 15.00 25.0011.25

Date Close Open High Low
CALL CE Fri 20 Mar 268.85 0.00 0.000.00
PUT PE Fri 20 Mar 15.85 9.50 17.157.90

Date Close Open High Low
CALL CE Fri 20 Mar 484.10 0.00 0.000.00
PUT PE Fri 20 Mar 10.90 8.20 11.805.35

Date Close Open High Low
CALL CE Fri 20 Mar 333.80 0.00 0.000.00
PUT PE Fri 20 Mar 8.00 6.20 8.354.00

Date Close Open High Low
CALL CE Fri 20 Mar 472.80 0.00 0.000.00
PUT PE Fri 20 Mar 5.55 4.95 6.102.80

Date Close Open High Low
CALL CE Fri 20 Mar 406.75 0.00 0.000.00
PUT PE Fri 20 Mar 4.20 3.00 4.552.10

Date Close Open High Low
CALL CE Fri 20 Mar 445.15 0.00 0.000.00
PUT PE Fri 20 Mar 3.50 2.80 3.751.80

Date Close Open High Low
CALL CE Wed 25 Feb 486.70 0.00 0.000.00
PUT PE Fri 20 Mar 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 683.20 0.00 0.000.00
PUT PE Fri 20 Mar 2.40 1.00 2.401.00

Date Close Open High Low
CALL CE Fri 20 Mar 742.85 0.00 0.000.00
PUT PE Fri 20 Mar 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Fri 20 Mar 890.00 0.00 0.000.00
PUT PE Wed 25 Feb 11.95 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Mon March Expiry

 

Back to top