ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 26 Tue May Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 4358.70 as on 05 May, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4432.1
Target up: 4395.4
Target up: 4372.3
Target down: 4349.2
Target down: 4312.5
Target down: 4289.4
Target down: 4266.3

Date Close Open High Low Volume
05 Tue May 20264358.704380.004385.904303.000.32 M
04 Mon May 20264376.504585.004585.004351.001.36 M
30 Thu Apr 20264585.904584.004615.004511.000.53 M
29 Wed Apr 20264593.404558.004639.904558.000.3 M
28 Tue Apr 20264544.404506.404600.504480.000.45 M
27 Mon Apr 20264507.104489.804529.004460.300.48 M
24 Fri Apr 20264443.504559.504559.504416.000.21 M
23 Thu Apr 20264521.204590.004595.004512.200.26 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 26 Tue May Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 5000 4600 4500 4700
Until yesterday Maximum Call writing has been for strikes: 5000 4600 4500 4700

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4300 4200 4100
Until yesterday Maximum Put writing has been for strikes: 4000 4200 4400 4300

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Avenue Supermarts Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Avenue Supermarts Limited stays below 4409.1, but if it comes above 4409.1, then a intra day buy could be more profitable.
If you take a sell trade below 4409.1, then use 4409.1 as stoploss and 4306 as target. However if you take a buy trade in Avenue Supermarts Limited, then use 4409.1 as stoploss and 4495.03 as target.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 99.70 109.05 111.0074.30
PUT PE Tue 05 May 131.00 150.00 177.20125.45

Date Close Open High Low
CALL CE Tue 05 May 78.70 78.55 83.8058.00
PUT PE Tue 05 May 160.65 186.65 211.55155.05

Date Close Open High Low
CALL CE Tue 05 May 62.40 70.00 72.5545.05
PUT PE Tue 05 May 192.95 216.10 247.80187.35

Date Close Open High Low
CALL CE Tue 05 May 48.75 47.00 52.0035.00
PUT PE Tue 05 May 228.20 260.00 273.75223.45

Date Close Open High Low
CALL CE Tue 05 May 38.10 45.00 45.0027.05
PUT PE Tue 05 May 267.30 300.10 324.60260.00

Date Close Open High Low
CALL CE Tue 05 May 29.45 30.00 35.4521.20
PUT PE Tue 05 May 345.00 346.95 347.00345.00

Date Close Open High Low
CALL CE Tue 05 May 23.00 27.35 27.3516.20
PUT PE Tue 05 May 367.15 367.15 367.15367.15

Date Close Open High Low
CALL CE Tue 05 May 18.05 19.00 19.2012.90
PUT PE Tue 05 May 758.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 14.30 16.35 17.1010.10
PUT PE Tue 05 May 465.05 504.25 504.25457.85

Date Close Open High Low
CALL CE Tue 05 May 11.30 11.95 11.958.40
PUT PE Tue 05 May 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 9.20 11.40 11.407.00
PUT PE Tue 05 May 989.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 7.45 8.85 8.855.75
PUT PE Tue 05 May 946.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 6.40 7.70 8.404.80
PUT PE Tue 05 May 564.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.50 6.00 6.004.10
PUT PE Wed 29 Apr 1042.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.30 4.95 5.103.30
PUT PE Tue 05 May 1140.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.15 3.75 3.752.50
PUT PE Tue 05 May 680.40 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 123.70 131.10 133.1593.70
PUT PE Tue 05 May 105.75 120.40 147.35101.00

Date Close Open High Low
CALL CE Tue 05 May 151.75 160.35 165.65116.05
PUT PE Tue 05 May 84.00 99.95 120.0080.35

Date Close Open High Low
CALL CE Tue 05 May 248.00 248.00 248.00248.00
PUT PE Tue 05 May 66.05 84.70 95.8063.10

Date Close Open High Low
CALL CE Tue 05 May 218.05 208.00 225.95173.00
PUT PE Tue 05 May 51.15 61.75 76.7048.90

Date Close Open High Low
CALL CE Tue 05 May 259.50 0.00 0.000.00
PUT PE Tue 05 May 40.00 53.35 60.0037.50

Date Close Open High Low
CALL CE Tue 05 May 272.15 285.65 285.65247.00
PUT PE Tue 05 May 30.05 38.50 47.4528.10

Date Close Open High Low
CALL CE Tue 05 May 166.10 0.00 0.000.00
PUT PE Tue 05 May 23.15 31.80 36.6022.85

Date Close Open High Low
CALL CE Tue 05 May 387.10 385.00 389.20385.00
PUT PE Tue 05 May 17.45 24.80 28.0016.20

Date Close Open High Low
CALL CE Tue 05 May 590.00 0.00 0.000.00
PUT PE Tue 05 May 13.35 20.45 20.9513.10

Date Close Open High Low
CALL CE Tue 05 May 469.80 436.75 469.80436.75
PUT PE Tue 05 May 10.30 15.55 16.809.60

Date Close Open High Low
CALL CE Tue 05 May 268.85 0.00 0.000.00
PUT PE Tue 05 May 9.55 9.55 9.559.55

Date Close Open High Low
CALL CE Tue 05 May 765.10 0.00 0.000.00
PUT PE Tue 05 May 7.00 16.05 16.057.00

Date Close Open High Low
CALL CE Tue 05 May 332.65 0.00 0.000.00
PUT PE Tue 05 May 84.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 675.00 0.00 0.000.00
PUT PE Tue 05 May 4.05 4.75 6.703.50

Date Close Open High Low
CALL CE Wed 01 Apr 404.35 0.00 0.000.00
PUT PE Wed 01 Apr 57.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 409.05 0.00 0.000.00
PUT PE Wed 01 Apr 100.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 483.00 0.00 0.000.00
PUT PE Wed 01 Apr 36.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 479.65 0.00 0.000.00
PUT PE Wed 01 Apr 72.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 556.10 0.00 0.000.00
PUT PE Wed 01 Apr 50.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 637.80 0.00 0.000.00
PUT PE Wed 01 Apr 34.15 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 26 Tue May Expiry

 

Back to top