ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Mon March Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3847.60 as on 27 Feb, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3923.87
Target up: 3885.73
Target up: 3865.3
Target down: 3844.87
Target down: 3806.73
Target down: 3786.3
Target down: 3765.87

Date Close Open High Low Volume
27 Fri Feb 20263847.603880.203883.003804.000.48 M
26 Thu Feb 20263865.603900.003900.603820.000.42 M
25 Wed Feb 20263888.203880.003945.803857.800.33 M
24 Tue Feb 20263849.303840.003862.303798.600.4 M
23 Mon Feb 20263845.303889.003900.003810.300.44 M
20 Fri Feb 20263866.403848.403889.303825.000.19 M
19 Thu Feb 20263834.103915.003944.003821.200.29 M
18 Wed Feb 20263915.203903.003924.703883.500.17 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Mon March Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4000 3900 3950 4200
Until yesterday Maximum Call writing has been for strikes: 4000 3900 3950 4100

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Avenue Supermarts Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3600 3650 3800 3700
Until yesterday Maximum Put writing has been for strikes: 3600 3650 3800 3700

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Avenue Supermarts Limited is bearish for shortterm, and stock might move down till 3806.8 or till 3719.2. Use a stoploss of 3879.79 and if the stock hits stoploss, then it can shoot up till 3952.78

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 97.20 126.05 126.0576.00
PUT PE Fri 27 Feb 110.35 106.35 138.0098.00

Date Close Open High Low
CALL CE Fri 27 Feb 73.95 76.95 88.8057.00
PUT PE Fri 27 Feb 138.05 124.85 170.90120.95

Date Close Open High Low
CALL CE Fri 27 Feb 54.70 61.20 67.0043.45
PUT PE Fri 27 Feb 167.30 168.05 198.10152.65

Date Close Open High Low
CALL CE Fri 27 Feb 40.75 44.85 51.0031.25
PUT PE Fri 27 Feb 202.20 220.00 220.35184.95

Date Close Open High Low
CALL CE Fri 27 Feb 29.50 30.05 37.0523.20
PUT PE Fri 27 Feb 246.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 21.30 21.55 26.9517.25
PUT PE Fri 27 Feb 235.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 15.35 18.35 20.3012.85
PUT PE Fri 27 Feb 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 11.50 13.85 15.159.80
PUT PE Fri 27 Feb 333.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 8.95 6.90 11.056.90
PUT PE Fri 27 Feb 569.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.55 7.65 8.855.95
PUT PE Fri 27 Feb 437.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.70 5.00 5.804.55
PUT PE Fri 27 Feb 520.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.70 7.00 7.003.60
PUT PE Fri 27 Feb 556.60 600.00 610.00556.60

Date Close Open High Low
CALL CE Fri 27 Feb 2.55 3.65 3.652.55
PUT PE Fri 27 Feb 721.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 31.10 0.00 0.000.00
PUT PE Fri 27 Feb 768.00 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 123.85 124.95 142.4099.60
PUT PE Fri 27 Feb 89.15 85.60 113.1077.95

Date Close Open High Low
CALL CE Fri 27 Feb 154.15 154.25 170.80126.20
PUT PE Fri 27 Feb 70.10 68.40 90.5061.70

Date Close Open High Low
CALL CE Fri 27 Feb 191.75 165.00 209.05160.25
PUT PE Fri 27 Feb 55.35 48.30 71.2548.00

Date Close Open High Low
CALL CE Fri 27 Feb 212.45 0.00 0.000.00
PUT PE Fri 27 Feb 44.45 42.85 56.4038.15

Date Close Open High Low
CALL CE Fri 27 Feb 337.30 0.00 0.000.00
PUT PE Fri 27 Feb 34.75 32.50 44.2529.70

Date Close Open High Low
CALL CE Fri 27 Feb 268.85 0.00 0.000.00
PUT PE Fri 27 Feb 27.05 24.80 34.2523.10

Date Close Open High Low
CALL CE Fri 27 Feb 350.00 350.00 350.00350.00
PUT PE Fri 27 Feb 20.80 19.00 26.7017.25

Date Close Open High Low
CALL CE Fri 27 Feb 333.80 0.00 0.000.00
PUT PE Fri 27 Feb 16.00 19.30 20.5013.15

Date Close Open High Low
CALL CE Fri 27 Feb 472.80 0.00 0.000.00
PUT PE Fri 27 Feb 12.30 12.25 15.5510.50

Date Close Open High Low
CALL CE Wed 25 Feb 406.75 0.00 0.000.00
PUT PE Fri 27 Feb 9.25 8.20 9.508.20

Date Close Open High Low
CALL CE Fri 27 Feb 545.00 0.00 0.000.00
PUT PE Fri 27 Feb 6.90 6.95 8.906.30

Date Close Open High Low
CALL CE Wed 25 Feb 486.70 0.00 0.000.00
PUT PE Fri 27 Feb 3.15 3.15 3.153.15

Date Close Open High Low
CALL CE Wed 25 Feb 648.75 0.00 0.000.00
PUT PE Fri 27 Feb 3.55 4.40 4.403.55

Date Close Open High Low
CALL CE Fri 27 Feb 785.00 0.00 0.000.00
PUT PE Fri 27 Feb 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 890.00 0.00 0.000.00
PUT PE Wed 25 Feb 11.95 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Mon March Expiry

 

Back to top