ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Tue February Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3909.20 as on 13 Feb, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3977.73
Target up: 3943.47
Target up: 3929.35
Target up: 3915.23
Target down: 3880.97
Target down: 3866.85
Target down: 3852.73

Date Close Open High Low Volume
13 Fri Feb 20263909.203944.303949.503887.000.22 M
12 Thu Feb 20263963.004000.004000.003947.600.2 M
11 Wed Feb 20264003.704014.004032.203970.100.32 M
10 Tue Feb 20264002.203940.004019.003920.000.39 M
09 Mon Feb 20263922.403893.103939.603890.200.22 M
06 Fri Feb 20263889.903934.803949.003850.000.28 M
05 Thu Feb 20263934.903849.003949.503825.100.87 M
04 Wed Feb 20263824.303794.003849.003749.000.27 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Tue February Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4500 3800 4000 4200
Until yesterday Maximum Call writing has been for strikes: 4500 4200 3800 4000

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3700 3750 3800
Until yesterday Maximum Put writing has been for strikes: 3400 3700 3800 3750

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Avenue Supermarts Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3915.3 as stoploss in an intra day sell trade for a target of 3787.59. However, stock will show a bullish move above 3915.3.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 35.70 50.70 52.0529.95
PUT PE Fri 13 Feb 96.30 76.95 109.6074.25

Date Close Open High Low
CALL CE Fri 13 Feb 24.55 38.15 38.1518.85
PUT PE Fri 13 Feb 126.90 112.40 149.90107.70

Date Close Open High Low
CALL CE Fri 13 Feb 15.55 22.20 22.2012.40
PUT PE Fri 13 Feb 104.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 10.10 17.30 17.307.70
PUT PE Fri 13 Feb 224.40 224.95 235.90192.30

Date Close Open High Low
CALL CE Fri 13 Feb 6.60 9.45 9.455.20
PUT PE Fri 13 Feb 323.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.35 5.60 5.953.70
PUT PE Fri 13 Feb 283.75 303.70 314.45283.75

Date Close Open High Low
CALL CE Fri 13 Feb 3.55 3.95 4.103.00
PUT PE Fri 13 Feb 498.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.60 2.80 3.002.25
PUT PE Fri 13 Feb 347.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.25 2.25 2.252.25
PUT PE Fri 13 Feb 680.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.75 2.00 2.251.60
PUT PE Fri 13 Feb 498.00 500.00 500.00498.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.25 1.45 1.751.00
PUT PE Fri 13 Feb 542.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 78.15 0.00 0.000.00
PUT PE Fri 13 Feb 620.25 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 60.00 95.00 95.0048.60
PUT PE Fri 13 Feb 66.55 55.00 78.2051.25

Date Close Open High Low
CALL CE Fri 13 Feb 77.65 85.00 105.2069.15
PUT PE Fri 13 Feb 46.15 38.00 51.7033.00

Date Close Open High Low
CALL CE Fri 13 Feb 119.55 140.50 140.50101.70
PUT PE Fri 13 Feb 26.50 22.00 34.0521.10

Date Close Open High Low
CALL CE Fri 13 Feb 207.65 0.00 0.000.00
PUT PE Fri 13 Feb 15.35 16.90 22.2511.00

Date Close Open High Low
CALL CE Fri 13 Feb 191.10 231.10 231.10191.10
PUT PE Fri 13 Feb 9.85 9.00 15.208.20

Date Close Open High Low
CALL CE Fri 13 Feb 346.50 0.00 0.000.00
PUT PE Fri 13 Feb 6.95 7.10 10.656.30

Date Close Open High Low
CALL CE Fri 13 Feb 303.80 301.10 324.55294.20
PUT PE Fri 13 Feb 5.65 5.40 8.105.20

Date Close Open High Low
CALL CE Fri 13 Feb 456.10 0.00 0.000.00
PUT PE Fri 13 Feb 4.85 3.90 5.203.90

Date Close Open High Low
CALL CE Fri 13 Feb 397.55 405.00 405.00397.55
PUT PE Fri 13 Feb 3.85 5.40 5.402.50

Date Close Open High Low
CALL CE Fri 13 Feb 387.35 0.00 0.000.00
PUT PE Fri 13 Feb 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Fri 13 Feb 541.00 0.00 0.000.00
PUT PE Fri 13 Feb 3.35 3.40 4.602.60

Date Close Open High Low
CALL CE Fri 13 Feb 550.00 0.00 0.000.00
PUT PE Fri 13 Feb 7.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 763.70 0.00 0.000.00
PUT PE Fri 13 Feb 1.90 1.80 2.851.80

Date Close Open High Low
CALL CE Fri 13 Feb 748.60 0.00 0.000.00
PUT PE Fri 13 Feb 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 645.05 0.00 0.000.00
PUT PE Fri 13 Feb 1.45 2.00 2.251.00

Date Close Open High Low
CALL CE Fri 13 Feb 945.20 0.00 0.000.00
PUT PE Fri 13 Feb 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 850.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.45 1.000.20

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Tue February Expiry

 

Back to top