ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue June Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 4201.30 as on 16 Jun, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4273.1
Target up: 4255.15
Target up: 4237.2
Target down: 4173.1
Target down: 4155.15
Target down: 4137.2
Target down: 4073.1

Date Close Open High Low Volume
16 Tue Jun 20264201.304109.004209.004109.000.48 M
15 Mon Jun 20264099.004040.004143.604013.500.45 M
12 Fri Jun 20263993.604045.004045.703955.000.36 M
11 Thu Jun 20263987.004043.404089.003975.000.28 M
10 Wed Jun 20264043.404078.404208.804031.000.6 M
09 Tue Jun 20264092.004092.004150.004070.000.34 M
08 Mon Jun 20264063.304100.004147.604035.200.27 M
05 Fri Jun 20264144.204139.304235.204112.000.37 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue June Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4500 4200 4100 4300
Until yesterday Maximum Call writing has been for strikes: 4500 4200 4100 4000

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Avenue Supermarts Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3800 4000 4150 4100
Until yesterday Maximum Put writing has been for strikes: 3800 4000 3900 4200

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Avenue Supermarts Limited might not be profitable.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Avenue Supermarts Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Avenue Supermarts Limited stays above 4164.7, but if it comes below 4164.7, then a intra day sell could be more profitable.
If you take a sell trade below 4164.7, then use 4164.7 as stoploss and 4103.72 as target. However if you take a buy trade in Avenue Supermarts Limited, then use 4164.7 as stoploss and 4237.8 as target.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 36.20 22.00 49.1519.20
PUT PE Mon 15 Jun 167.45 252.25 252.25141.70

Date Close Open High Low
CALL CE Mon 15 Jun 26.00 16.65 36.3014.00
PUT PE Mon 15 Jun 202.85 278.45 278.45179.95

Date Close Open High Low
CALL CE Mon 15 Jun 18.80 12.50 26.2510.35
PUT PE Mon 15 Jun 244.15 312.00 312.00220.20

Date Close Open High Low
CALL CE Mon 15 Jun 14.30 10.95 19.707.90
PUT PE Mon 15 Jun 359.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 10.50 8.00 14.806.25
PUT PE Mon 15 Jun 177.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 8.75 7.15 11.855.15
PUT PE Mon 15 Jun 452.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 6.20 3.75 8.603.75
PUT PE Mon 15 Jun 224.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 5.10 6.50 6.653.20
PUT PE Mon 15 Jun 510.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.50 0.00 0.000.00
PUT PE Wed 27 May 276.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 3.65 2.50 4.302.10
PUT PE Mon 15 Jun 571.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 4.45 4.00 4.454.00
PUT PE Mon 15 Jun 608.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.20 1.30 2.851.30
PUT PE Mon 15 Jun 680.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 143.35 0.00 0.000.00
PUT PE Wed 27 May 400.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.95 0.00 0.000.00
PUT PE Wed 27 May 886.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 12.95 0.00 0.000.00
PUT PE Wed 27 May 470.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.35 1.45 1.501.05
PUT PE Wed 27 May 977.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 17.70 0.00 0.000.00
PUT PE Wed 27 May 1069.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.80 0.70 1.600.70
PUT PE Wed 27 May 1163.30 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 51.60 32.00 67.5024.60
PUT PE Mon 15 Jun 132.00 180.00 193.45108.95

Date Close Open High Low
CALL CE Mon 15 Jun 69.85 45.35 90.0037.50
PUT PE Mon 15 Jun 100.35 143.20 159.5580.75

Date Close Open High Low
CALL CE Mon 15 Jun 94.05 60.00 118.0051.50
PUT PE Mon 15 Jun 75.35 135.20 135.2059.30

Date Close Open High Low
CALL CE Mon 15 Jun 124.10 83.70 150.0071.85
PUT PE Mon 15 Jun 53.00 84.00 93.8542.85

Date Close Open High Low
CALL CE Mon 15 Jun 157.75 93.25 188.0093.25
PUT PE Mon 15 Jun 39.15 69.80 70.0030.25

Date Close Open High Low
CALL CE Mon 15 Jun 210.00 138.70 225.25130.80
PUT PE Mon 15 Jun 28.35 42.80 49.8022.30

Date Close Open High Low
CALL CE Mon 15 Jun 244.30 166.20 268.80164.45
PUT PE Mon 15 Jun 20.45 43.40 43.4016.10

Date Close Open High Low
CALL CE Mon 15 Jun 230.80 0.00 0.000.00
PUT PE Mon 15 Jun 14.85 21.80 25.6512.00

Date Close Open High Low
CALL CE Mon 15 Jun 351.15 296.00 360.00289.40
PUT PE Mon 15 Jun 11.30 22.50 22.809.45

Date Close Open High Low
CALL CE Mon 15 Jun 279.00 0.00 0.000.00
PUT PE Mon 15 Jun 8.40 11.30 13.257.15

Date Close Open High Low
CALL CE Mon 15 Jun 278.35 0.00 0.000.00
PUT PE Mon 15 Jun 6.65 9.00 9.505.50

Date Close Open High Low
CALL CE Mon 15 Jun 940.85 0.00 0.000.00
PUT PE Mon 15 Jun 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 553.90 0.00 0.000.00
PUT PE Mon 15 Jun 5.35 4.30 6.453.40

Date Close Open High Low
CALL CE Mon 15 Jun 692.05 0.00 0.000.00
PUT PE Mon 15 Jun 3.00 3.90 3.902.25

Date Close Open High Low
CALL CE Mon 15 Jun 612.25 0.00 0.000.00
PUT PE Mon 15 Jun 3.20 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue June Expiry

 

Back to top