ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue July Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 4027.70 as on 27 Jul, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4099.37
Target up: 4063.53
Target up: 4050.9
Target up: 4038.27
Target down: 4002.43
Target down: 3989.8
Target down: 3977.17

Date Close Open High Low Volume
27 Mon Jul 20264027.704030.004074.104013.000.38 M
24 Fri Jul 20264018.804010.004074.803990.000.33 M
23 Thu Jul 20264035.003984.004124.903981.900.74 M
22 Wed Jul 20264000.503970.004012.303957.300.32 M
21 Tue Jul 20263975.603974.804009.003955.200.31 M
20 Mon Jul 20263975.503950.003997.803930.400.27 M
17 Fri Jul 20263951.903955.003989.003927.500.36 M
16 Thu Jul 20263950.903930.003987.003930.000.36 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue July Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4100 4400 4500 4200
Until yesterday Maximum Call writing has been for strikes: 4700 4500 4200 4400

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 3600 4050
Until yesterday Maximum Put writing has been for strikes: 4000 4100 3900 3600

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Avenue Supermarts Limited is bearish for shortterm, and stock might move down till 3931.3 or till 3788.9. Use a stoploss of 4050.03 and if the stock hits stoploss, then it can shoot up till 4168.73

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 25.90 30.00 50.2021.85
PUT PE Mon 27 Jul 48.20 40.05 56.6016.35

Date Close Open High Low
CALL CE Mon 27 Jul 10.45 15.15 22.507.85
PUT PE Mon 27 Jul 81.55 76.80 92.3539.00

Date Close Open High Low
CALL CE Mon 27 Jul 3.60 8.00 8.002.45
PUT PE Mon 27 Jul 125.50 79.85 136.2077.05

Date Close Open High Low
CALL CE Mon 27 Jul 1.70 4.45 4.451.10
PUT PE Mon 27 Jul 173.65 215.25 215.25119.65

Date Close Open High Low
CALL CE Mon 27 Jul 0.65 2.00 2.000.40
PUT PE Mon 27 Jul 227.15 177.80 233.60171.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.70 1.50 1.500.40
PUT PE Mon 27 Jul 277.80 270.10 284.45223.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 1.75 1.750.40
PUT PE Mon 27 Jul 327.00 280.00 327.00280.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.80 0.800.10
PUT PE Mon 27 Jul 376.35 362.00 376.35325.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.60 0.700.15
PUT PE Mon 27 Jul 408.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.35 0.60 0.700.20
PUT PE Mon 27 Jul 475.20 450.00 475.20425.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.45 0.650.15
PUT PE Mon 27 Jul 602.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 0.25 0.550.15
PUT PE Mon 27 Jul 580.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 0.20 0.500.10
PUT PE Mon 27 Jul 696.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.60 0.600.05
PUT PE Mon 27 Jul 668.00 668.00 668.00668.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.00 0.00 0.000.00
PUT PE Mon 27 Jul 780.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.30 0.500.10
PUT PE Mon 27 Jul 780.50 775.00 785.00775.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.30 0.350.10
PUT PE Mon 27 Jul 775.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.55 0.550.05
PUT PE Mon 27 Jul 928.00 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 51.95 58.00 89.5045.50
PUT PE Mon 27 Jul 24.20 15.20 29.356.10

Date Close Open High Low
CALL CE Mon 27 Jul 88.60 101.85 133.7580.30
PUT PE Mon 27 Jul 11.25 6.00 13.852.20

Date Close Open High Low
CALL CE Mon 27 Jul 134.40 129.90 179.85123.10
PUT PE Mon 27 Jul 6.20 1.55 8.100.85

Date Close Open High Low
CALL CE Mon 27 Jul 179.30 179.30 179.30179.30
PUT PE Mon 27 Jul 2.80 1.05 3.650.40

Date Close Open High Low
CALL CE Mon 27 Jul 225.40 240.00 251.90225.35
PUT PE Mon 27 Jul 1.60 0.60 2.500.15

Date Close Open High Low
CALL CE Mon 27 Jul 274.65 274.30 274.95274.30
PUT PE Mon 27 Jul 0.30 0.50 0.500.15

Date Close Open High Low
CALL CE Mon 27 Jul 314.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.95 0.25 1.500.15

Date Close Open High Low
CALL CE Mon 27 Jul 537.35 0.00 0.000.00
PUT PE Mon 27 Jul 0.35 0.30 0.700.25

Date Close Open High Low
CALL CE Mon 27 Jul 470.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.05 0.350.05

Date Close Open High Low
CALL CE Mon 27 Jul 620.45 0.00 0.000.00
PUT PE Mon 27 Jul 30.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 463.20 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Mon 27 Jul 666.60 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.55 0.550.05

Date Close Open High Low
CALL CE Mon 27 Jul 1128.65 0.00 0.000.00
PUT PE Mon 27 Jul 7.25 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue July Expiry

 

Back to top