ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue December Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3913.30 as on 04 Dec, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3952.9
Target up: 3943
Target up: 3933.1
Target up: 3915.2
Target down: 3905.3
Target down: 3895.4
Target down: 3877.5

Date Close Open High Low Volume
04 Thu Dec 20253913.303910.303935.003897.300.2 M
03 Wed Dec 20253909.703961.803969.203883.000.36 M
02 Tue Dec 20253961.803968.003975.203935.000.29 M
01 Mon Dec 20253963.303997.004009.503946.000.26 M
28 Fri Nov 20253996.504005.004044.803992.200.21 M
27 Thu Nov 20254007.104029.004038.003986.000.24 M
26 Wed Nov 20254019.103999.904029.903980.000.36 M
25 Tue Nov 20253988.603997.904015.403960.000.45 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue December Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4000 4200 4100 4050
Until yesterday Maximum Call writing has been for strikes: 4000 4100 4200 4050

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 3800 4100
Until yesterday Maximum Put writing has been for strikes: 4000 3800 3900 4100

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Avenue Supermarts Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3907.6, for a target of 3963.6 or 4010.31

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 77.60 76.95 85.0070.00
PUT PE Thu 04 Dec 89.20 101.00 101.0081.65

Date Close Open High Low
CALL CE Thu 04 Dec 57.95 70.00 70.0051.95
PUT PE Thu 04 Dec 118.55 131.00 131.00109.65

Date Close Open High Low
CALL CE Thu 04 Dec 42.00 42.90 45.9537.85
PUT PE Thu 04 Dec 151.90 145.00 158.00142.35

Date Close Open High Low
CALL CE Thu 04 Dec 30.60 31.00 32.8026.65
PUT PE Thu 04 Dec 190.85 205.90 205.90184.75

Date Close Open High Low
CALL CE Thu 04 Dec 22.10 22.20 22.8019.00
PUT PE Thu 04 Dec 167.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.30 16.05 17.1013.75
PUT PE Thu 04 Dec 246.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.85 11.95 12.509.95
PUT PE Thu 04 Dec 263.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.85 8.90 9.207.45
PUT PE Thu 04 Dec 365.00 365.00 365.00365.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.65 6.60 6.655.60
PUT PE Thu 04 Dec 380.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.95 5.00 5.304.05
PUT PE Thu 04 Dec 405.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 150.75 0.00 0.000.00
PUT PE Thu 04 Dec 450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.15 2.50 3.402.50
PUT PE Thu 04 Dec 553.50 553.50 553.50553.50

Date Close Open High Low
CALL CE Wed 26 Nov 119.00 0.00 0.000.00
PUT PE Thu 04 Dec 529.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 1.35 2.001.35
PUT PE Thu 04 Dec 547.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.30 0.00 0.000.00
PUT PE Thu 04 Dec 635.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.00 0.000.00
PUT PE Thu 04 Dec 700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 2.00 2.002.00
PUT PE Thu 04 Dec 785.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 162.40 0.00 0.000.00
PUT PE Wed 26 Nov 512.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 135.40 0.00 0.000.00
PUT PE Wed 29 Oct 584.30 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 103.90 120.00 120.0094.00
PUT PE Thu 04 Dec 64.50 70.45 77.3060.00

Date Close Open High Low
CALL CE Thu 04 Dec 135.95 128.00 138.35126.20
PUT PE Thu 04 Dec 45.20 53.50 53.5042.60

Date Close Open High Low
CALL CE Thu 04 Dec 169.65 170.00 178.35162.25
PUT PE Thu 04 Dec 31.85 35.95 39.1029.00

Date Close Open High Low
CALL CE Thu 04 Dec 558.00 0.00 0.000.00
PUT PE Thu 04 Dec 47.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 243.50 0.00 0.000.00
PUT PE Thu 04 Dec 14.15 17.85 17.8512.95

Date Close Open High Low
CALL CE Thu 04 Dec 641.05 0.00 0.000.00
PUT PE Thu 04 Dec 9.65 12.45 12.459.05

Date Close Open High Low
CALL CE Thu 04 Dec 354.00 340.00 354.00336.80
PUT PE Thu 04 Dec 6.75 8.60 8.606.05

Date Close Open High Low
CALL CE Thu 04 Dec 728.50 0.00 0.000.00
PUT PE Thu 04 Dec 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1044.30 0.00 0.000.00
PUT PE Thu 04 Dec 3.30 3.80 3.803.15

Date Close Open High Low
CALL CE Thu 04 Dec 819.50 0.00 0.000.00
PUT PE Thu 04 Dec 12.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1137.15 0.00 0.000.00
PUT PE Thu 04 Dec 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1231.75 0.00 0.000.00
PUT PE Thu 04 Dec 1.75 2.40 2.401.75

Date Close Open High Low
CALL CE Thu 04 Dec 1327.65 0.00 0.000.00
PUT PE Thu 04 Dec 3.80 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue December Expiry

 

Back to top