ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Tue February Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3922.40 as on 09 Feb, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3966.8
Target up: 3955.7
Target up: 3944.6
Target down: 3917.4
Target down: 3906.3
Target down: 3895.2
Target down: 3868

Date Close Open High Low Volume
09 Mon Feb 20263922.403893.103939.603890.200.22 M
06 Fri Feb 20263889.903934.803949.003850.000.28 M
05 Thu Feb 20263934.903849.003949.503825.100.87 M
04 Wed Feb 20263824.303794.003849.003749.000.27 M
03 Tue Feb 20263776.603750.003802.403709.000.41 M
02 Mon Feb 20263674.203639.003683.303600.000.21 M
01 Sun Feb 20263613.703690.003710.003529.000.29 M
30 Fri Jan 20263689.503645.003740.003638.000.62 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Tue February Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4000 4500 3800 4100
Until yesterday Maximum Call writing has been for strikes: 4000 3800 4500 4100

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3700 3500 3800
Until yesterday Maximum Put writing has been for strikes: 3400 3700 3800 3500

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Avenue Supermarts Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3962.5, for a target of 3850.4 or 3756.96

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 59.35 88.00 90.0045.20
PUT PE Fri 06 Feb 125.80 101.90 154.80100.00

Date Close Open High Low
CALL CE Fri 06 Feb 43.05 67.15 69.5032.50
PUT PE Fri 06 Feb 159.95 135.00 194.05132.10

Date Close Open High Low
CALL CE Fri 06 Feb 30.85 48.05 55.5522.95
PUT PE Fri 06 Feb 341.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 22.05 36.00 38.4515.80
PUT PE Fri 06 Feb 202.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 15.95 28.00 28.0511.70
PUT PE Fri 06 Feb 323.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 12.10 20.00 22.009.00
PUT PE Fri 06 Feb 286.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 9.35 14.90 16.207.35
PUT PE Fri 06 Feb 498.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 7.40 11.50 12.255.90
PUT PE Fri 06 Feb 378.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 28.70 0.00 0.000.00
PUT PE Fri 06 Feb 680.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 5.20 7.75 8.454.10
PUT PE Fri 06 Feb 471.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.65 4.45 5.352.90
PUT PE Fri 06 Feb 542.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 78.15 0.00 0.000.00
PUT PE Wed 31 Dec 620.25 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 79.55 111.00 116.5061.40
PUT PE Fri 06 Feb 96.45 78.00 123.3575.05

Date Close Open High Low
CALL CE Fri 06 Feb 103.95 145.30 145.3581.70
PUT PE Fri 06 Feb 72.15 58.65 93.6555.75

Date Close Open High Low
CALL CE Fri 06 Feb 136.60 174.80 174.80107.20
PUT PE Fri 06 Feb 53.80 43.90 72.0041.45

Date Close Open High Low
CALL CE Fri 06 Feb 171.35 181.00 181.00145.15
PUT PE Fri 06 Feb 40.05 38.45 52.3537.90

Date Close Open High Low
CALL CE Fri 06 Feb 212.70 231.00 231.00176.40
PUT PE Fri 06 Feb 29.30 25.25 38.5025.25

Date Close Open High Low
CALL CE Fri 06 Feb 255.30 220.05 259.95220.00
PUT PE Fri 06 Feb 22.20 20.30 28.6519.30

Date Close Open High Low
CALL CE Fri 06 Feb 303.50 300.30 304.35260.00
PUT PE Fri 06 Feb 16.80 15.70 21.8514.55

Date Close Open High Low
CALL CE Fri 06 Feb 323.80 330.00 330.00323.80
PUT PE Fri 06 Feb 13.20 12.95 16.6512.60

Date Close Open High Low
CALL CE Fri 06 Feb 400.00 380.50 400.00380.50
PUT PE Fri 06 Feb 10.50 9.85 13.409.85

Date Close Open High Low
CALL CE Fri 06 Feb 387.35 0.00 0.000.00
PUT PE Fri 06 Feb 9.50 9.50 9.509.50

Date Close Open High Low
CALL CE Fri 06 Feb 541.00 0.00 0.000.00
PUT PE Fri 06 Feb 7.30 7.70 9.307.00

Date Close Open High Low
CALL CE Fri 06 Feb 550.00 0.00 0.000.00
PUT PE Fri 06 Feb 7.20 7.20 7.207.20

Date Close Open High Low
CALL CE Fri 06 Feb 763.70 0.00 0.000.00
PUT PE Fri 06 Feb 4.75 5.75 6.604.65

Date Close Open High Low
CALL CE Fri 06 Feb 574.05 0.00 0.000.00
PUT PE Fri 06 Feb 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 645.05 0.00 0.000.00
PUT PE Fri 06 Feb 3.40 4.55 4.603.25

Date Close Open High Low
CALL CE Fri 06 Feb 945.20 0.00 0.000.00
PUT PE Fri 06 Feb 2.40 3.00 3.502.15

Date Close Open High Low
CALL CE Fri 06 Feb 850.00 850.00 850.00850.00
PUT PE Fri 06 Feb 1.60 2.10 2.101.60

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Tue February Expiry

 

Back to top