ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 29 Tue September Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3834.20 as on 25 Sep, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3875.93
Target up: 3865.5
Target up: 3855.07
Target down: 3813.33
Target down: 3802.9
Target down: 3792.47
Target down: 3750.73

Date Close Open High Low Volume
25 Fri Sep 20263834.203789.803834.203771.600.3 M
24 Thu Sep 20263787.503818.003832.103780.100.43 M
23 Wed Sep 20263834.803776.803868.103755.100.43 M
22 Tue Sep 20263777.003793.303830.503769.300.47 M
21 Mon Sep 20263800.403732.003814.603732.000.65 M
18 Fri Sep 20263749.903711.103755.803680.000.88 M
17 Thu Sep 20263711.203700.103759.003700.100.38 M
16 Wed Sep 20263720.003679.003730.003670.000.46 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 29 Tue September Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 3900 4000 3950 4050
Until yesterday Maximum Call writing has been for strikes: 3900 4000 4100 3800

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Avenue Supermarts Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3600 3800 3700 3900
Until yesterday Maximum Put writing has been for strikes: 3600 3800 3700 4000

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Avenue Supermarts Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Avenue Supermarts Limited stays above 3826, but if it comes below 3826, then a intra day sell could be more profitable.
If you take a sell trade below 3826, then use 3826 as stoploss and 3766.96 as target. However if you take a buy trade in Avenue Supermarts Limited, then use 3826 as stoploss and 3896.9 as target.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 17.35 11.95 23.8010.35
PUT PE Fri 25 Sep 45.70 79.95 80.0042.80

Date Close Open High Low
CALL CE Fri 25 Sep 6.40 6.20 8.504.00
PUT PE Fri 25 Sep 83.30 115.00 119.0080.00

Date Close Open High Low
CALL CE Fri 25 Sep 2.65 3.80 3.802.10
PUT PE Fri 25 Sep 161.00 160.00 161.00160.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.25 1.85 2.750.75
PUT PE Fri 25 Sep 181.00 215.00 215.00179.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.90 1.55 1.550.75
PUT PE Fri 25 Sep 297.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.65 1.50 1.500.40
PUT PE Fri 25 Sep 293.00 316.00 316.00293.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.65 1.15 1.550.65
PUT PE Fri 25 Sep 366.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.65 0.85 0.950.60
PUT PE Fri 25 Sep 400.05 400.05 400.05400.05

Date Close Open High Low
CALL CE Fri 25 Sep 2.20 0.00 0.000.00
PUT PE Fri 25 Sep 452.45 452.45 452.45452.45

Date Close Open High Low
CALL CE Fri 25 Sep 0.60 0.50 0.700.30
PUT PE Fri 25 Sep 482.00 515.00 515.00482.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.40 0.00 0.000.00
PUT PE Fri 25 Sep 594.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.35 0.50 0.500.35
PUT PE Fri 25 Sep 582.00 595.00 595.00580.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.35 0.35 0.350.35
PUT PE Fri 25 Sep 611.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.35 0.30 0.450.25
PUT PE Fri 25 Sep 680.05 706.00 706.00678.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.00 0.000.00
PUT PE Fri 25 Sep 799.00 799.00 799.00799.00

Date Close Open High Low
CALL CE Wed 26 Aug 175.40 0.00 0.000.00
PUT PE Fri 25 Sep 895.00 895.00 895.00895.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 42.85 33.65 53.2025.00
PUT PE Fri 25 Sep 21.65 51.55 51.5519.05

Date Close Open High Low
CALL CE Fri 25 Sep 81.80 72.10 91.4552.55
PUT PE Fri 25 Sep 9.40 21.00 29.258.05

Date Close Open High Low
CALL CE Fri 25 Sep 125.10 90.05 138.8590.00
PUT PE Fri 25 Sep 4.85 12.50 13.504.30

Date Close Open High Low
CALL CE Fri 25 Sep 199.10 0.00 0.000.00
PUT PE Fri 25 Sep 3.20 5.95 6.252.65

Date Close Open High Low
CALL CE Fri 25 Sep 225.00 180.00 229.95180.00
PUT PE Fri 25 Sep 2.35 4.60 4.602.15

Date Close Open High Low
CALL CE Fri 25 Sep 212.25 0.00 0.000.00
PUT PE Fri 25 Sep 1.85 1.55 2.001.55

Date Close Open High Low
CALL CE Fri 25 Sep 302.00 0.00 0.000.00
PUT PE Fri 25 Sep 1.20 1.50 2.201.10

Date Close Open High Low
CALL CE Fri 25 Sep 481.45 0.00 0.000.00
PUT PE Fri 25 Sep 0.90 1.00 1.200.90

Date Close Open High Low
CALL CE Fri 25 Sep 441.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.65 0.95 1.150.40

Date Close Open High Low
CALL CE Fri 25 Sep 563.15 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 433.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.50 0.80 0.800.45

Date Close Open High Low
CALL CE Fri 25 Sep 663.15 0.00 0.000.00
PUT PE Fri 25 Sep 0.45 0.45 0.850.45

Date Close Open High Low
CALL CE Fri 25 Sep 1277.65 0.00 0.000.00
PUT PE Fri 25 Sep 1.00 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 29 Tue September Expiry

 

Back to top