ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue April Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 4400.60 as on 10 Apr, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4484.13
Target up: 4442.37
Target up: 4418.85
Target down: 4395.33
Target down: 4353.57
Target down: 4330.05
Target down: 4306.53

Date Close Open High Low Volume
10 Fri Apr 20264400.604415.604437.104348.300.44 M
09 Thu Apr 20264415.604351.004430.004322.300.55 M
08 Wed Apr 20264368.804521.304538.504355.001.09 M
07 Tue Apr 20264466.004485.704558.804453.100.6 M
06 Mon Apr 20264551.304450.004562.604353.101.92 M
02 Thu Apr 20264362.404228.404393.704190.301.58 M
01 Wed Apr 20264271.104075.004294.804066.102.71 M
30 Mon Mar 20263956.803897.604015.003877.001.74 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue April Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4500 4050 5000 4600
Until yesterday Maximum Call writing has been for strikes: 4500 4050 4600 5000

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3700 4000 4300 4200
Until yesterday Maximum Put writing has been for strikes: 3700 4000 4200 4300

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Avenue Supermarts Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Avenue Supermarts Limited stays above 4320.6, but if it comes below 4320.6, then a intra day sell could be more profitable.
If you take a sell trade below 4320.6, then use 4320.6 as stoploss and 4038.69 as target. However if you take a buy trade in Avenue Supermarts Limited, then use 4320.6 as stoploss and 4658.9 as target.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 99.10 112.85 126.8083.40
PUT PE Fri 10 Apr 131.10 132.95 170.50121.65

Date Close Open High Low
CALL CE Fri 10 Apr 78.50 95.80 104.9566.55
PUT PE Fri 10 Apr 160.60 157.00 202.10151.20

Date Close Open High Low
CALL CE Fri 10 Apr 61.50 78.80 83.1052.95
PUT PE Fri 10 Apr 194.45 192.50 226.30187.75

Date Close Open High Low
CALL CE Fri 10 Apr 47.35 61.00 68.0041.40
PUT PE Fri 10 Apr 255.00 223.00 272.00223.00

Date Close Open High Low
CALL CE Fri 10 Apr 37.35 49.00 53.9531.85
PUT PE Fri 10 Apr 315.00 248.05 315.00248.05

Date Close Open High Low
CALL CE Fri 10 Apr 27.95 38.40 42.6525.00
PUT PE Fri 10 Apr 301.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 21.40 33.45 33.4519.80
PUT PE Fri 10 Apr 345.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 16.10 24.45 26.9512.50
PUT PE Fri 10 Apr 431.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12.60 18.70 19.2511.55
PUT PE Fri 10 Apr 953.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.25 14.40 16.108.45
PUT PE Fri 10 Apr 1163.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.35 7.80 7.806.70
PUT PE Fri 10 Apr 1049.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.00 10.05 10.805.45
PUT PE Fri 10 Apr 471.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.70 5.70 5.703.40
PUT PE Fri 10 Apr 1104.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.35 3.80 4.002.30
PUT PE Fri 10 Apr 1453.05 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 122.90 151.95 153.55104.00
PUT PE Fri 10 Apr 106.60 109.05 141.0099.85

Date Close Open High Low
CALL CE Fri 10 Apr 149.70 176.35 181.35128.85
PUT PE Fri 10 Apr 84.50 76.00 115.5076.00

Date Close Open High Low
CALL CE Fri 10 Apr 181.70 212.35 216.60156.60
PUT PE Fri 10 Apr 66.95 69.25 93.5562.70

Date Close Open High Low
CALL CE Fri 10 Apr 220.65 243.95 244.00189.60
PUT PE Fri 10 Apr 52.35 51.10 74.0050.50

Date Close Open High Low
CALL CE Fri 10 Apr 258.20 265.00 279.00223.65
PUT PE Fri 10 Apr 42.00 45.40 58.7539.80

Date Close Open High Low
CALL CE Fri 10 Apr 283.80 0.00 0.000.00
PUT PE Fri 10 Apr 33.05 39.30 46.0530.70

Date Close Open High Low
CALL CE Fri 10 Apr 342.55 339.95 346.00305.15
PUT PE Fri 10 Apr 26.40 31.20 37.3525.50

Date Close Open High Low
CALL CE Fri 10 Apr 385.40 0.00 0.000.00
PUT PE Fri 10 Apr 23.00 23.90 29.7022.15

Date Close Open High Low
CALL CE Fri 10 Apr 433.50 455.00 455.00387.70
PUT PE Fri 10 Apr 17.65 19.65 24.2517.00

Date Close Open High Low
CALL CE Fri 10 Apr 470.70 490.00 490.00447.60
PUT PE Fri 10 Apr 14.70 13.90 17.4513.90

Date Close Open High Low
CALL CE Fri 10 Apr 499.25 0.00 0.000.00
PUT PE Fri 10 Apr 12.20 15.00 16.4011.80

Date Close Open High Low
CALL CE Fri 10 Apr 637.50 0.00 0.000.00
PUT PE Fri 10 Apr 11.45 12.10 12.1010.65

Date Close Open High Low
CALL CE Fri 10 Apr 633.45 0.00 0.000.00
PUT PE Fri 10 Apr 9.00 9.95 11.408.55

Date Close Open High Low
CALL CE Fri 10 Apr 565.65 0.00 0.000.00
PUT PE Fri 10 Apr 9.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 709.00 709.00 709.00709.00
PUT PE Fri 10 Apr 7.30 7.00 8.206.40

Date Close Open High Low
CALL CE Fri 10 Apr 779.25 0.00 0.000.00
PUT PE Fri 10 Apr 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 923.35 0.00 0.000.00
PUT PE Fri 10 Apr 4.75 7.00 7.004.20

Date Close Open High Low
CALL CE Fri 10 Apr 761.45 0.00 0.000.00
PUT PE Fri 10 Apr 3.00 4.45 4.453.00

Date Close Open High Low
CALL CE Wed 01 Apr 345.30 0.00 0.000.00
PUT PE Fri 10 Apr 3.70 4.00 4.003.50

Date Close Open High Low
CALL CE Fri 10 Apr 979.60 0.00 0.000.00
PUT PE Fri 10 Apr 3.15 3.15 3.153.15

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue April Expiry

 

Back to top