ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 26 Tue May Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 4097.20 as on 25 May, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4187.2
Target up: 4142.2
Target up: 4126.05
Target up: 4109.9
Target down: 4064.9
Target down: 4048.75
Target down: 4032.6

Date Close Open High Low Volume
25 Mon May 20264097.204150.004154.904077.600.28 M
22 Fri May 20264117.004145.004159.004103.600.21 M
21 Thu May 20264137.204167.404253.004122.300.5 M
20 Wed May 20264144.204235.004240.204111.000.35 M
19 Tue May 20264236.004304.004315.504211.000.37 M
18 Mon May 20264304.704335.304345.604268.000.17 M
15 Fri May 20264358.704341.404387.004330.300.15 M
14 Thu May 20264341.404370.004388.004281.200.31 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 26 Tue May Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4450 4500 5000 4600
Until yesterday Maximum Call writing has been for strikes: 4450 5000 4500 4600

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4100 4000 4450 4200
Until yesterday Maximum Put writing has been for strikes: 4100 4000 4150 4200

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Avenue Supermarts Limited might not be profitable.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Avenue Supermarts Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4033.2, for a target of 4205.4 or 4348.95

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 28.30 66.00 69.8522.25
PUT PE Mon 25 May 26.25 15.00 36.4511.95

Date Close Open High Low
CALL CE Mon 25 May 11.90 38.00 38.459.00
PUT PE Mon 25 May 60.10 33.90 71.3530.95

Date Close Open High Low
CALL CE Mon 25 May 5.80 25.00 30.004.35
PUT PE Mon 25 May 102.25 71.70 116.2061.25

Date Close Open High Low
CALL CE Mon 25 May 2.85 10.65 10.652.10
PUT PE Mon 25 May 150.35 126.05 163.85124.05

Date Close Open High Low
CALL CE Mon 25 May 1.35 4.95 4.951.05
PUT PE Mon 25 May 198.65 177.00 210.35175.00

Date Close Open High Low
CALL CE Mon 25 May 0.85 0.60 2.150.45
PUT PE Mon 25 May 216.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.50 0.60 1.350.30
PUT PE Mon 25 May 299.10 280.00 306.55276.25

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.75 0.850.15
PUT PE Mon 25 May 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.45 1.50 1.500.35
PUT PE Mon 25 May 410.40 378.00 410.40373.00

Date Close Open High Low
CALL CE Mon 25 May 0.50 0.85 0.850.30
PUT PE Mon 25 May 415.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.35 0.50 0.650.30
PUT PE Mon 25 May 489.50 469.00 496.10469.00

Date Close Open High Low
CALL CE Mon 25 May 0.40 0.70 0.700.35
PUT PE Mon 25 May 308.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.30 0.40 0.800.25
PUT PE Mon 25 May 574.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.40 0.50 0.600.25
PUT PE Mon 25 May 516.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.30 0.50 0.500.25
PUT PE Mon 25 May 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.50 0.600.25
PUT PE Mon 25 May 625.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.25 1.00 1.000.10
PUT PE Mon 25 May 497.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.20 0.350.20
PUT PE Mon 25 May 946.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.30 0.20 0.350.15
PUT PE Mon 25 May 909.30 885.00 915.00885.00

Date Close Open High Low
CALL CE Mon 25 May 0.75 0.00 0.000.00
PUT PE Wed 29 Apr 1042.50 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 59.25 43.55 67.3543.55
PUT PE Mon 25 May 5.80 4.90 12.203.80

Date Close Open High Low
CALL CE Mon 25 May 102.40 150.00 158.0594.00
PUT PE Mon 25 May 1.00 3.00 21.700.55

Date Close Open High Low
CALL CE Mon 25 May 199.75 0.00 0.000.00
PUT PE Mon 25 May 0.45 1.00 1.900.25

Date Close Open High Low
CALL CE Mon 25 May 210.00 220.00 220.00191.50
PUT PE Mon 25 May 0.15 2.30 2.300.10

Date Close Open High Low
CALL CE Mon 25 May 319.35 0.00 0.000.00
PUT PE Mon 25 May 0.30 0.35 0.500.10

Date Close Open High Low
CALL CE Mon 25 May 366.85 0.00 0.000.00
PUT PE Mon 25 May 0.30 0.40 0.800.15

Date Close Open High Low
CALL CE Mon 25 May 332.65 0.00 0.000.00
PUT PE Mon 25 May 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 475.00 0.00 0.000.00
PUT PE Mon 25 May 0.80 0.40 0.800.10

Date Close Open High Low
CALL CE Mon 25 May 409.05 0.00 0.000.00
PUT PE Mon 25 May 0.10 1.30 1.300.05

Date Close Open High Low
CALL CE Mon 25 May 479.65 0.00 0.000.00
PUT PE Mon 25 May 72.70 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 26 Tue May Expiry

 

Back to top