Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Thu March Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3797.10 as on 13 Mar, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3988.43
Target up: 3940.6
Target up: 3892.77
Target down: 3781.38
Target down: 3733.55
Target down: 3685.72
Target down: 3574.33

Date Close Open High Low Volume
13 Thu Mar 20253797.103681.003877.053670.002.33 M
12 Wed Mar 20253674.203655.253685.003622.450.27 M
11 Tue Mar 20253631.653586.953639.903551.550.26 M
10 Mon Mar 20253603.753600.003624.953548.200.33 M
07 Fri Mar 20253593.603568.003636.303549.950.68 M
06 Thu Mar 20253540.503505.003552.003475.000.8 M
05 Wed Mar 20253474.503408.403505.003408.400.42 M
04 Tue Mar 20253408.403429.703460.003400.000.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Thu March Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4000 3900 3800 4200
Until yesterday Maximum Call writing has been for strikes: 4000 3800 3700 4200

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Avenue Supermarts Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3600 3000 3800 3500
Until yesterday Maximum Put writing has been for strikes: 3000 3500 3200 3400

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Avenue Supermarts Limited might not be profitable.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Avenue Supermarts Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3810.4, for a target of 3689.5 or 3588.62

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 83.75 40.90 134.9540.90
PUT PE Thu 13 Mar 84.85 127.65 127.6555.15

Date Close Open High Low
CALL CE Thu 13 Mar 63.80 30.65 105.7530.65
PUT PE Thu 13 Mar 114.60 133.00 133.0575.95

Date Close Open High Low
CALL CE Thu 13 Mar 47.65 21.75 81.2521.75
PUT PE Thu 13 Mar 148.60 154.00 155.70101.10

Date Close Open High Low
CALL CE Thu 13 Mar 35.95 16.00 61.0016.00
PUT PE Thu 13 Mar 413.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 26.85 9.80 45.009.80
PUT PE Thu 13 Mar 224.55 288.65 288.65165.15

Date Close Open High Low
CALL CE Thu 13 Mar 20.55 13.15 33.6012.00
PUT PE Thu 13 Mar 226.45 220.45 229.30220.45

Date Close Open High Low
CALL CE Thu 13 Mar 14.90 6.00 25.106.00
PUT PE Thu 13 Mar 268.65 320.80 320.80266.80

Date Close Open High Low
CALL CE Thu 13 Mar 10.95 7.90 18.806.90
PUT PE Thu 13 Mar 573.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 8.85 5.00 14.505.00
PUT PE Thu 13 Mar 628.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 6.65 5.00 10.854.70
PUT PE Thu 13 Mar 659.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 5.00 5.10 8.203.50
PUT PE Thu 13 Mar 751.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 4.05 5.50 5.504.05
PUT PE Thu 13 Mar 749.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 31.20 0.00 0.000.00
PUT PE Thu 13 Mar 840.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 2.45 4.00 5.002.00
PUT PE Fri 28 Feb 841.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 2.25 1.60 5.001.20
PUT PE Fri 28 Feb 930.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 2.00 2.00 2.002.00
PUT PE Fri 28 Feb 935.45 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 109.40 69.00 168.3069.00
PUT PE Thu 13 Mar 62.30 77.05 91.1039.05

Date Close Open High Low
CALL CE Thu 13 Mar 140.95 75.95 206.0075.95
PUT PE Thu 13 Mar 43.50 70.00 78.7527.10

Date Close Open High Low
CALL CE Thu 13 Mar 176.15 95.90 244.0595.90
PUT PE Thu 13 Mar 30.40 65.50 65.5019.00

Date Close Open High Low
CALL CE Thu 13 Mar 218.55 133.95 289.00133.95
PUT PE Thu 13 Mar 20.60 40.00 40.009.05

Date Close Open High Low
CALL CE Thu 13 Mar 292.20 333.00 333.00292.20
PUT PE Thu 13 Mar 15.00 32.55 32.559.45

Date Close Open High Low
CALL CE Thu 13 Mar 342.00 258.25 383.00258.00
PUT PE Thu 13 Mar 11.05 19.35 20.357.10

Date Close Open High Low
CALL CE Thu 13 Mar 415.00 415.00 415.00415.00
PUT PE Thu 13 Mar 7.75 9.50 10.505.40

Date Close Open High Low
CALL CE Thu 13 Mar 400.00 453.65 453.65400.00
PUT PE Thu 13 Mar 5.70 10.00 10.004.10

Date Close Open High Low
CALL CE Thu 13 Mar 463.60 400.00 463.60400.00
PUT PE Thu 13 Mar 4.45 3.95 4.952.90

Date Close Open High Low
CALL CE Thu 13 Mar 373.00 0.00 0.000.00
PUT PE Thu 13 Mar 3.55 4.00 4.602.25

Date Close Open High Low
CALL CE Thu 13 Mar 276.45 0.00 0.000.00
PUT PE Thu 13 Mar 2.70 2.05 2.802.05

Date Close Open High Low
CALL CE Thu 13 Mar 445.00 0.00 0.000.00
PUT PE Thu 13 Mar 2.05 2.50 3.251.50

Date Close Open High Low
CALL CE Thu 13 Mar 246.90 0.00 0.000.00
PUT PE Thu 13 Mar 1.65 5.00 5.001.10

Date Close Open High Low
CALL CE Thu 13 Mar 373.15 0.00 0.000.00
PUT PE Thu 13 Mar 1.60 5.00 5.001.50

Date Close Open High Low
CALL CE Thu 13 Mar 583.75 0.00 0.000.00
PUT PE Thu 13 Mar 1.30 6.75 6.750.60

Date Close Open High Low
CALL CE Thu 13 Mar 374.75 0.00 0.000.00
PUT PE Thu 13 Mar 1.75 14.95 14.951.35

Date Close Open High Low
CALL CE Thu 13 Mar 688.65 0.00 0.000.00
PUT PE Thu 13 Mar 1.75 1.00 1.751.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Thu March Expiry

 

Back to top