ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue December Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3787.40 as on 26 Dec, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3840.33
Target up: 3813.87
Target up: 3805.7
Target up: 3797.53
Target down: 3771.07
Target down: 3762.9
Target down: 3754.73

Date Close Open High Low Volume
26 Fri Dec 20253787.403805.003824.003781.200.25 M
24 Wed Dec 20253800.203843.003843.003771.300.36 M
23 Tue Dec 20253828.203835.003844.403802.500.24 M
22 Mon Dec 20253818.603826.903868.003815.700.21 M
19 Fri Dec 20253819.503796.103830.003756.400.27 M
18 Thu Dec 20253757.203814.803822.303742.400.33 M
17 Wed Dec 20253826.203857.503869.803808.700.4 M
16 Tue Dec 20253856.803878.903914.803825.900.67 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue December Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4000 4100 3900 3950
Until yesterday Maximum Call writing has been for strikes: 4000 3900 4100 3950

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 4000 3700 3500
Until yesterday Maximum Put writing has been for strikes: 3800 4000 3700 3900

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Avenue Supermarts Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Avenue Supermarts Limited stays below 3799.1, but if it comes above 3799.1, then a intra day buy could be more profitable.
If you take a sell trade below 3799.1, then use 3799.1 as stoploss and 3720.9 as target. However if you take a buy trade in Avenue Supermarts Limited, then use 3799.1 as stoploss and 3864.21 as target.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 27.85 35.15 47.1521.95
PUT PE Fri 26 Dec 28.65 23.55 31.2014.50

Date Close Open High Low
CALL CE Fri 26 Dec 12.60 16.80 21.809.20
PUT PE Fri 26 Dec 63.10 53.05 66.8539.70

Date Close Open High Low
CALL CE Fri 26 Dec 5.85 8.30 10.504.65
PUT PE Fri 26 Dec 108.50 96.20 111.2078.20

Date Close Open High Low
CALL CE Fri 26 Dec 2.85 3.65 5.552.35
PUT PE Fri 26 Dec 154.25 150.00 157.10141.60

Date Close Open High Low
CALL CE Fri 26 Dec 2.00 3.95 3.951.55
PUT PE Fri 26 Dec 204.55 189.70 208.15182.80

Date Close Open High Low
CALL CE Fri 26 Dec 1.35 1.85 1.851.00
PUT PE Fri 26 Dec 251.00 250.00 255.30242.35

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 0.85 1.150.60
PUT PE Fri 26 Dec 294.95 300.00 300.00287.55

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 1.00 1.400.50
PUT PE Fri 26 Dec 350.00 345.00 350.00345.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.90 1.150.55
PUT PE Fri 26 Dec 397.20 390.00 402.00388.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 0.90 0.900.25
PUT PE Fri 26 Dec 444.00 447.00 447.00444.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.30 0.650.30
PUT PE Fri 26 Dec 497.15 485.00 506.35470.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.50 0.500.30
PUT PE Fri 26 Dec 380.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.30 0.400.20
PUT PE Fri 26 Dec 604.00 600.00 604.00590.00

Date Close Open High Low
CALL CE Fri 26 Dec 150.75 0.00 0.000.00
PUT PE Fri 26 Dec 588.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.75 0.750.25
PUT PE Fri 26 Dec 705.00 692.00 705.00692.00

Date Close Open High Low
CALL CE Wed 26 Nov 119.00 0.00 0.000.00
PUT PE Fri 26 Dec 756.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.75 0.750.55
PUT PE Fri 26 Dec 800.00 800.00 800.00800.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 1.35 1.400.50
PUT PE Fri 26 Dec 851.00 851.00 851.00851.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.00 0.000.00
PUT PE Fri 26 Dec 900.00 895.00 900.00895.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Fri 26 Dec 974.05 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 58.85 73.35 73.4055.50
PUT PE Fri 26 Dec 10.00 8.15 10.855.10

Date Close Open High Low
CALL CE Fri 26 Dec 101.45 117.00 117.05101.15
PUT PE Fri 26 Dec 2.90 3.80 3.802.05

Date Close Open High Low
CALL CE Fri 26 Dec 155.10 148.45 155.10148.45
PUT PE Fri 26 Dec 1.15 1.75 2.451.00

Date Close Open High Low
CALL CE Fri 26 Dec 205.50 215.00 217.00200.00
PUT PE Fri 26 Dec 0.65 0.60 1.300.55

Date Close Open High Low
CALL CE Fri 26 Dec 229.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.45 2.20 2.200.45

Date Close Open High Low
CALL CE Fri 26 Dec 338.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.50 0.600.35

Date Close Open High Low
CALL CE Fri 26 Dec 819.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.30 0.550.30

Date Close Open High Low
CALL CE Fri 26 Dec 1137.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.20 0.600.20

Date Close Open High Low
CALL CE Fri 26 Dec 913.25 0.00 0.000.00
PUT PE Fri 26 Dec 7.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 469.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 590.00 0.00 0.000.00
PUT PE Fri 26 Dec 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 690.00 0.00 0.000.00
PUT PE Fri 26 Dec 2.20 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 30 Tue December Expiry

 

Back to top