ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 23 Mon November Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3425.00 as on 06 Nov, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3455.67
Target up: 3448
Target up: 3440.33
Target down: 3423.07
Target down: 3415.4
Target down: 3407.73
Target down: 3390.47

Date Close Open High Low Volume
06 Fri Nov 20263425.003421.003438.403405.800.32 M
05 Thu Nov 20263420.003450.003465.803386.500.55 M
03 Tue Nov 20263359.003249.903359.003235.200.78 M
02 Mon Nov 20263230.003190.003230.003185.700.2 M
30 Fri Oct 20263199.003185.003199.003146.200.32 M
29 Thu Oct 20263175.003133.903187.003116.001.06 M
28 Wed Oct 20263133.903200.003200.003113.601.33 M
27 Tue Oct 20263200.003155.003200.003131.000.66 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 23 Mon November Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 3500 3250 3600 3400
Until yesterday Maximum Call writing has been for strikes: 3400 3500 3250 3200

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Avenue Supermarts Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3000 3200 3400 3300
Until yesterday Maximum Put writing has been for strikes: 3000 3150 3200 3100

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Avenue Supermarts Limited might not be profitable.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Avenue Supermarts Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3435.1 as stoploss in an intra day sell trade for a target of 3307.78. However, stock will show a bullish move above 3435.1.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 54.85 61.55 81.7045.45
PUT PE Thu 05 Nov 89.70 75.50 104.7069.05

Date Close Open High Low
CALL CE Thu 05 Nov 38.05 51.00 55.0031.50
PUT PE Thu 05 Nov 122.40 120.00 138.05116.25

Date Close Open High Low
CALL CE Thu 05 Nov 26.05 37.95 39.6021.55
PUT PE Thu 05 Nov 156.00 151.50 175.00146.20

Date Close Open High Low
CALL CE Thu 05 Nov 17.95 25.00 27.0014.90
PUT PE Thu 05 Nov 196.45 200.00 216.50190.00

Date Close Open High Low
CALL CE Thu 05 Nov 12.75 17.30 18.8511.00
PUT PE Thu 05 Nov 320.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 9.30 13.00 14.008.10
PUT PE Thu 05 Nov 278.40 295.00 295.00278.40

Date Close Open High Low
CALL CE Thu 05 Nov 7.00 8.30 9.956.25
PUT PE Thu 05 Nov 406.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.50 5.65 7.303.40
PUT PE Thu 05 Nov 386.05 406.00 406.00386.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.20 3.75 4.903.75
PUT PE Thu 05 Nov 651.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.45 2.65 4.802.65
PUT PE Thu 05 Nov 545.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.65 0.00 0.000.00
PUT PE Thu 05 Nov 755.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.30 2.55 2.552.10
PUT PE Thu 05 Nov 590.00 590.00 590.00590.00

Date Close Open High Low
CALL CE Thu 05 Nov 8.60 0.00 0.000.00
PUT PE Thu 05 Nov 849.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.35 1.35 1.351.35
PUT PE Thu 05 Nov 877.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 57.70 0.00 0.000.00
PUT PE Wed 28 Oct 420.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.10 0.95 1.350.95
PUT PE Thu 05 Nov 822.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.15 1.65 1.650.85
PUT PE Thu 05 Nov 1139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 98.05 0.00 0.000.00
PUT PE Thu 05 Nov 1038.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.70 0.55 1.650.55
PUT PE Tue 29 Sep 682.70 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 77.65 95.55 102.1064.85
PUT PE Thu 05 Nov 63.20 50.05 77.6546.80

Date Close Open High Low
CALL CE Thu 05 Nov 107.75 124.35 130.0090.20
PUT PE Thu 05 Nov 42.55 31.75 53.6030.90

Date Close Open High Low
CALL CE Thu 05 Nov 141.90 160.00 165.95122.70
PUT PE Thu 05 Nov 28.70 25.00 36.2519.60

Date Close Open High Low
CALL CE Thu 05 Nov 186.65 182.80 191.00164.35
PUT PE Thu 05 Nov 19.05 13.25 24.1512.35

Date Close Open High Low
CALL CE Thu 05 Nov 225.20 260.00 260.00210.25
PUT PE Thu 05 Nov 12.90 14.65 16.408.00

Date Close Open High Low
CALL CE Thu 05 Nov 268.40 259.35 277.10253.85
PUT PE Thu 05 Nov 9.30 5.25 11.305.25

Date Close Open High Low
CALL CE Thu 05 Nov 338.80 305.50 338.80302.15
PUT PE Thu 05 Nov 6.80 5.65 8.004.20

Date Close Open High Low
CALL CE Thu 05 Nov 160.35 0.00 0.000.00
PUT PE Thu 05 Nov 5.10 4.35 5.854.35

Date Close Open High Low
CALL CE Thu 05 Nov 390.30 0.00 0.000.00
PUT PE Thu 05 Nov 4.05 3.35 4.703.35

Date Close Open High Low
CALL CE Thu 05 Nov 491.75 491.75 491.75491.75
PUT PE Thu 05 Nov 2.60 1.50 3.251.50

Date Close Open High Low
CALL CE Thu 05 Nov 430.00 0.00 0.000.00
PUT PE Thu 05 Nov 2.50 3.00 3.552.10

Date Close Open High Low
CALL CE Thu 05 Nov 926.40 0.00 0.000.00
PUT PE Thu 05 Nov 2.10 2.10 2.151.65

Date Close Open High Low
CALL CE Thu 05 Nov 430.00 0.00 0.000.00
PUT PE Thu 05 Nov 2.65 1.20 2.901.15

Date Close Open High Low
CALL CE Thu 05 Nov 550.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.50 0.90 1.500.90

Date Close Open High Low
CALL CE Thu 05 Nov 1348.75 0.00 0.000.00
PUT PE Thu 05 Nov 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1241.15 0.00 0.000.00
PUT PE Thu 05 Nov 0.30 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 23 Mon November Expiry

 

Back to top