ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue July Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 4070.00 as on 07 Jul, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4121.2
Target up: 4095.6
Target up: 4082.3
Target down: 4069
Target down: 4043.4
Target down: 4030.1
Target down: 4016.8

Date Close Open High Low Volume
07 Tue Jul 20264070.004076.104094.604042.400.55 M
06 Mon Jul 20264064.704024.204076.003996.700.61 M
03 Fri Jul 20263994.404090.004090.003982.701.9 M
02 Thu Jul 20264187.004328.604334.604176.001.25 M
01 Wed Jul 20264328.604368.804374.704220.500.93 M
30 Tue Jun 20264380.704357.904402.004312.500.38 M
29 Mon Jun 20264357.004290.104385.004277.700.72 M
25 Thu Jun 20264294.604350.004364.404285.000.37 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue July Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4200 4500 4000 4300
Until yesterday Maximum Call writing has been for strikes: 4500 4200 4300 4400

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3800 3900 4100
Until yesterday Maximum Put writing has been for strikes: 4100 4000 4200 3800

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Avenue Supermarts Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4061.3 as stoploss in an intra day buy trade for a target of 4201.7. However, stock will show a bearish move below 4061.3.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 85.60 111.10 135.6082.65
PUT PE Fri 03 Jul 206.20 152.15 248.50152.15

Date Close Open High Low
CALL CE Fri 03 Jul 70.15 90.00 100.5567.35
PUT PE Fri 03 Jul 242.30 200.00 283.50200.00

Date Close Open High Low
CALL CE Fri 03 Jul 57.45 120.00 120.0053.35
PUT PE Fri 03 Jul 279.00 207.70 320.40207.70

Date Close Open High Low
CALL CE Fri 03 Jul 46.25 76.00 76.0044.10
PUT PE Fri 03 Jul 318.30 290.00 330.75290.00

Date Close Open High Low
CALL CE Fri 03 Jul 38.70 57.00 76.6535.50
PUT PE Fri 03 Jul 360.70 324.80 403.55324.80

Date Close Open High Low
CALL CE Fri 03 Jul 30.30 40.00 46.5528.45
PUT PE Fri 03 Jul 402.35 380.00 412.05376.00

Date Close Open High Low
CALL CE Fri 03 Jul 24.30 42.00 47.8522.15
PUT PE Fri 03 Jul 429.55 320.65 452.60320.65

Date Close Open High Low
CALL CE Fri 03 Jul 19.20 37.00 37.0018.00
PUT PE Fri 03 Jul 219.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 15.55 25.20 28.8014.50
PUT PE Fri 03 Jul 533.95 562.95 562.95509.65

Date Close Open High Low
CALL CE Fri 03 Jul 12.75 20.00 20.0011.75
PUT PE Fri 03 Jul 373.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.15 22.00 22.009.20
PUT PE Fri 03 Jul 442.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 8.25 11.70 11.907.70
PUT PE Fri 03 Jul 561.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.85 8.05 10.006.00
PUT PE Fri 03 Jul 700.00 700.00 700.00700.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.00 6.00 6.006.00
PUT PE Fri 03 Jul 644.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.70 8.90 8.904.20
PUT PE Fri 03 Jul 611.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.85 6.55 6.553.15
PUT PE Fri 03 Jul 525.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.60 3.70 3.752.35
PUT PE Fri 03 Jul 1025.00 1025.00 1025.001025.00

Date Close Open High Low
CALL CE Wed 27 May 104.25 0.00 0.000.00
PUT PE Wed 27 May 685.20 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 103.50 100.00 131.30100.00
PUT PE Fri 03 Jul 174.90 168.00 197.30158.50

Date Close Open High Low
CALL CE Fri 03 Jul 124.70 186.00 186.00119.30
PUT PE Fri 03 Jul 145.85 119.00 187.70115.95

Date Close Open High Low
CALL CE Fri 03 Jul 147.30 161.60 168.30144.25
PUT PE Fri 03 Jul 120.80 113.90 128.50111.65

Date Close Open High Low
CALL CE Fri 03 Jul 173.95 190.00 215.80171.05
PUT PE Fri 03 Jul 98.40 60.00 124.8060.00

Date Close Open High Low
CALL CE Fri 03 Jul 388.15 0.00 0.000.00
PUT PE Fri 03 Jul 77.85 79.80 81.9072.80

Date Close Open High Low
CALL CE Fri 03 Jul 238.15 251.70 272.00234.00
PUT PE Fri 03 Jul 62.30 50.00 79.4042.30

Date Close Open High Low
CALL CE Wed 01 Jul 520.70 0.00 0.000.00
PUT PE Fri 03 Jul 48.80 49.00 52.3543.90

Date Close Open High Low
CALL CE Fri 03 Jul 924.20 0.00 0.000.00
PUT PE Fri 03 Jul 37.55 35.00 52.0030.00

Date Close Open High Low
CALL CE Wed 01 Jul 537.35 0.00 0.000.00
PUT PE Fri 03 Jul 28.80 28.00 30.0025.80

Date Close Open High Low
CALL CE Fri 03 Jul 407.50 410.00 410.00393.50
PUT PE Fri 03 Jul 22.55 12.00 32.0012.00

Date Close Open High Low
CALL CE Fri 03 Jul 494.00 490.00 495.00487.00
PUT PE Fri 03 Jul 13.05 10.00 17.5010.00

Date Close Open High Low
CALL CE Fri 03 Jul 580.00 580.00 580.00580.00
PUT PE Fri 03 Jul 7.55 9.90 13.755.55

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 28 Tue July Expiry

 

Back to top