ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Tue October Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3342.00 as on 16 Oct, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3399.2
Target up: 3370.6
Target up: 3358.5
Target up: 3346.4
Target down: 3317.8
Target down: 3305.7
Target down: 3293.6

Date Close Open High Low Volume
16 Fri Oct 20263342.003375.003375.003322.200.68 M
15 Thu Oct 20263378.403415.003423.203340.300.44 M
14 Wed Oct 20263415.003372.403416.003351.800.63 M
13 Tue Oct 20263383.003373.003390.003345.900.43 M
12 Mon Oct 20263364.903407.003448.003350.603.13 M
09 Fri Oct 20263516.803577.903603.903497.700.49 M
08 Thu Oct 20263585.003635.203638.003560.100.37 M
07 Wed Oct 20263636.003567.103636.003560.200.41 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Tue October Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 3600 3800 3700 3500
Until yesterday Maximum Call writing has been for strikes: 3600 3800 3700 3500

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3600 3300 3650
Until yesterday Maximum Put writing has been for strikes: 3400 3600 3650 3500

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Avenue Supermarts Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Avenue Supermarts Limited stays below 3459.3, but if it comes above 3459.3, then a intra day buy could be more profitable.
If you take a sell trade below 3459.3, then use 3459.3 as stoploss and 3247.2 as target. However if you take a buy trade in Avenue Supermarts Limited, then use 3459.3 as stoploss and 3636.09 as target.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 47.45 71.20 72.0543.00
PUT PE Fri 16 Oct 55.00 44.20 69.7542.50

Date Close Open High Low
CALL CE Fri 16 Oct 29.50 48.55 48.5527.15
PUT PE Fri 16 Oct 87.45 69.05 103.3067.60

Date Close Open High Low
CALL CE Fri 16 Oct 18.55 30.20 30.7517.35
PUT PE Fri 16 Oct 126.00 112.90 143.65103.95

Date Close Open High Low
CALL CE Fri 16 Oct 12.30 21.80 21.8511.70
PUT PE Fri 16 Oct 168.75 150.90 185.55144.85

Date Close Open High Low
CALL CE Fri 16 Oct 8.50 12.65 14.508.05
PUT PE Fri 16 Oct 208.90 216.00 230.00195.50

Date Close Open High Low
CALL CE Fri 16 Oct 6.25 9.85 10.605.80
PUT PE Fri 16 Oct 263.00 235.00 280.00235.00

Date Close Open High Low
CALL CE Fri 16 Oct 4.65 8.25 8.253.70
PUT PE Fri 16 Oct 289.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 3.55 5.00 5.003.30
PUT PE Fri 16 Oct 362.00 350.00 365.50346.50

Date Close Open High Low
CALL CE Fri 16 Oct 2.85 3.30 3.702.70
PUT PE Fri 16 Oct 400.00 400.00 400.00400.00

Date Close Open High Low
CALL CE Fri 16 Oct 2.25 3.05 3.152.15
PUT PE Fri 16 Oct 458.00 450.00 472.05442.95

Date Close Open High Low
CALL CE Fri 16 Oct 1.90 2.00 2.601.60
PUT PE Fri 16 Oct 465.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.75 1.70 2.751.50
PUT PE Fri 16 Oct 530.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.70 1.40 2.201.20
PUT PE Fri 16 Oct 187.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.20 1.25 2.501.10
PUT PE Fri 16 Oct 650.00 669.70 669.70650.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.35 1.10 1.850.60
PUT PE Fri 16 Oct 473.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.70 0.75 2.000.65
PUT PE Fri 16 Oct 725.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1.25 0.00 0.000.00
PUT PE Fri 16 Oct 321.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.70 0.80 1.050.50
PUT PE Fri 16 Oct 858.95 858.95 858.95858.30

Date Close Open High Low
CALL CE Fri 16 Oct 1.50 1.50 1.501.50
PUT PE Fri 16 Oct 883.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.65 0.55 0.900.40
PUT PE Fri 16 Oct 884.00 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 74.80 92.15 98.9066.00
PUT PE Fri 16 Oct 32.70 28.00 44.0023.95

Date Close Open High Low
CALL CE Fri 16 Oct 111.40 120.00 137.0099.30
PUT PE Fri 16 Oct 18.35 15.60 26.4014.05

Date Close Open High Low
CALL CE Fri 16 Oct 160.80 141.10 181.35140.55
PUT PE Fri 16 Oct 10.75 10.70 15.858.20

Date Close Open High Low
CALL CE Fri 16 Oct 240.00 0.00 0.000.00
PUT PE Fri 16 Oct 6.50 6.15 9.705.00

Date Close Open High Low
CALL CE Fri 16 Oct 698.50 0.00 0.000.00
PUT PE Fri 16 Oct 4.20 4.50 6.403.35

Date Close Open High Low
CALL CE Fri 16 Oct 310.00 0.00 0.000.00
PUT PE Fri 16 Oct 2.90 4.00 4.152.35

Date Close Open High Low
CALL CE Fri 16 Oct 902.90 0.00 0.000.00
PUT PE Fri 16 Oct 2.10 2.00 3.251.80

Date Close Open High Low
CALL CE Fri 16 Oct 996.70 0.00 0.000.00
PUT PE Fri 16 Oct 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 1092.25 0.00 0.000.00
PUT PE Fri 16 Oct 3.60 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 27 Tue October Expiry

 

Back to top