ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 29 Tue September Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 3770.00 as on 04 Sep, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3799.27
Target up: 3791.95
Target up: 3784.63
Target down: 3765.27
Target down: 3757.95
Target down: 3750.63
Target down: 3731.27

Date Close Open High Low Volume
04 Fri Sep 20263770.003765.003779.903745.900.29 M
03 Thu Sep 20263763.003824.103824.103752.000.19 M
02 Wed Sep 20263813.403790.003813.403775.000.2 M
01 Tue Sep 20263824.003850.003850.903766.100.38 M
31 Mon Aug 20263900.003819.103900.003755.000.55 M
28 Fri Aug 20263830.603850.003853.903822.000.28 M
27 Thu Aug 20263847.403820.003874.403818.000.42 M
26 Wed Aug 20263826.903922.903935.503737.202.37 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 29 Tue September Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4000 3900 4100 3800
Until yesterday Maximum Call writing has been for strikes: 4000 3900 4100 3800

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3800 3900 4000
Until yesterday Maximum Put writing has been for strikes: 3600 3800 3900 4000

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Avenue Supermarts Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Avenue Supermarts Limited stays below 3826.6, but if it comes above 3826.6, then a intra day buy could be more profitable.
If you take a sell trade below 3826.6, then use 3826.6 as stoploss and 3707.9 as target. However if you take a buy trade in Avenue Supermarts Limited, then use 3826.6 as stoploss and 3925.54 as target.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 76.70 79.15 86.4568.95
PUT PE Fri 04 Sep 91.35 92.40 104.2585.20

Date Close Open High Low
CALL CE Fri 04 Sep 57.30 54.25 65.6052.30
PUT PE Fri 04 Sep 128.35 130.00 134.85113.65

Date Close Open High Low
CALL CE Fri 04 Sep 42.25 40.05 49.7038.45
PUT PE Fri 04 Sep 159.00 155.00 161.05150.00

Date Close Open High Low
CALL CE Fri 04 Sep 31.50 30.00 37.4029.25
PUT PE Fri 04 Sep 193.40 200.00 200.00185.35

Date Close Open High Low
CALL CE Fri 04 Sep 23.80 25.40 28.3021.65
PUT PE Fri 04 Sep 238.50 239.95 254.90238.00

Date Close Open High Low
CALL CE Fri 04 Sep 17.80 18.15 21.2016.40
PUT PE Fri 04 Sep 236.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 13.75 12.70 16.4512.00
PUT PE Fri 04 Sep 325.00 325.00 325.00325.00

Date Close Open High Low
CALL CE Fri 04 Sep 10.25 11.05 11.058.90
PUT PE Fri 04 Sep 366.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 8.50 9.80 9.907.75
PUT PE Fri 04 Sep 365.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 6.65 5.00 7.504.25
PUT PE Fri 04 Sep 417.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 5.15 6.00 6.554.70
PUT PE Fri 04 Sep 465.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 60.20 0.00 0.000.00
PUT PE Fri 04 Sep 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.00 4.30 4.303.35
PUT PE Fri 04 Sep 554.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.55 0.00 0.000.00
PUT PE Fri 04 Sep 611.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.25 2.60 2.602.20
PUT PE Fri 04 Sep 617.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.00 0.00 0.000.00
PUT PE Fri 04 Sep 735.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 175.40 0.00 0.000.00
PUT PE Fri 04 Sep 800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 144.85 0.00 0.000.00
PUT PE Wed 29 Jul 490.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 96.75 0.00 0.000.00
PUT PE Wed 29 Jul 639.40 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 101.00 102.80 116.6092.50
PUT PE Fri 04 Sep 66.40 71.00 75.3560.60

Date Close Open High Low
CALL CE Fri 04 Sep 129.65 135.00 144.70120.20
PUT PE Fri 04 Sep 46.10 50.00 54.6542.55

Date Close Open High Low
CALL CE Fri 04 Sep 204.35 0.00 0.000.00
PUT PE Fri 04 Sep 32.60 28.60 37.2528.40

Date Close Open High Low
CALL CE Fri 04 Sep 204.90 196.85 204.90194.00
PUT PE Fri 04 Sep 22.10 21.10 26.0020.10

Date Close Open High Low
CALL CE Fri 04 Sep 301.35 0.00 0.000.00
PUT PE Fri 04 Sep 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 290.70 300.00 300.00290.65
PUT PE Fri 04 Sep 10.65 12.00 12.5010.00

Date Close Open High Low
CALL CE Fri 04 Sep 481.45 0.00 0.000.00
PUT PE Fri 04 Sep 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 390.00 0.00 0.000.00
PUT PE Fri 04 Sep 5.60 6.40 7.055.50

Date Close Open High Low
CALL CE Fri 04 Sep 563.15 0.00 0.000.00
PUT PE Fri 04 Sep 31.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 642.55 0.00 0.000.00
PUT PE Fri 04 Sep 3.05 3.05 3.053.05

Date Close Open High Low
CALL CE Fri 04 Sep 663.15 0.00 0.000.00
PUT PE Fri 04 Sep 2.65 2.90 2.902.05

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 29 Tue September Expiry

 

Back to top