ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 25 Tue August Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options

DMART SPOT Price: 4060.00 as on 14 Aug, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4126.53
Target up: 4093.27
Target up: 4079.45
Target up: 4065.63
Target down: 4032.37
Target down: 4018.55
Target down: 4004.73

Date Close Open High Low Volume
14 Fri Aug 20264060.004074.804098.904038.000.36 M
13 Thu Aug 20264070.004060.004075.004010.000.4 M
12 Wed Aug 20264040.004035.004068.904020.000.34 M
11 Tue Aug 20264054.904054.004085.004003.200.41 M
10 Mon Aug 20264054.003910.004059.803897.000.55 M
07 Fri Aug 20263900.003945.003948.403885.500.37 M
06 Thu Aug 20263931.203988.903988.903927.600.25 M
05 Wed Aug 20263946.004018.004018.503946.000.35 M
Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 25 Tue August Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4100 4500 4200 4000
Until yesterday Maximum Call writing has been for strikes: 4100 4500 4200 4000

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 4000 3900 4050
Until yesterday Maximum Put writing has been for strikes: 3800 4000 3900 4050

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Avenue Supermarts Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Avenue Supermarts Limited stays above 4051.3, but if it comes below 4051.3, then a intra day sell could be more profitable.
If you take a sell trade below 4051.3, then use 4051.3 as stoploss and 3980.85 as target. However if you take a buy trade in Avenue Supermarts Limited, then use 4051.3 as stoploss and 4135.9 as target.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 46.60 50.00 72.5542.00
PUT PE Fri 14 Aug 76.65 70.20 85.1061.60

Date Close Open High Low
CALL CE Fri 14 Aug 29.65 30.05 49.6026.05
PUT PE Fri 14 Aug 107.05 112.40 113.0087.60

Date Close Open High Low
CALL CE Fri 14 Aug 17.80 22.00 32.2515.60
PUT PE Fri 14 Aug 147.35 123.40 148.15123.40

Date Close Open High Low
CALL CE Fri 14 Aug 9.90 12.65 21.008.75
PUT PE Fri 14 Aug 185.40 163.20 185.40163.20

Date Close Open High Low
CALL CE Fri 14 Aug 7.45 10.15 14.506.05
PUT PE Fri 14 Aug 228.80 230.00 231.75205.45

Date Close Open High Low
CALL CE Fri 14 Aug 4.70 7.80 10.154.05
PUT PE Fri 14 Aug 336.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 3.60 5.75 7.403.20
PUT PE Fri 14 Aug 353.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.65 4.00 4.002.60
PUT PE Fri 14 Aug 229.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.15 3.75 4.451.80
PUT PE Fri 14 Aug 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.60 1.75 1.751.55
PUT PE Wed 29 Jul 287.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.45 2.10 2.601.40
PUT PE Fri 14 Aug 511.00 511.00 511.00511.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.50 1.50 1.501.50
PUT PE Wed 29 Jul 351.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.70 2.80 2.800.70
PUT PE Fri 14 Aug 616.60 593.05 616.60593.05

Date Close Open High Low
CALL CE Wed 29 Jul 97.45 0.00 0.000.00
PUT PE Wed 29 Jul 421.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.60 0.45 0.600.45
PUT PE Fri 14 Aug 732.60 692.70 732.60691.50

Date Close Open High Low
CALL CE Wed 29 Jul 57.60 0.00 0.000.00
PUT PE Fri 14 Aug 959.15 0.00 0.000.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 68.50 75.00 99.8558.40
PUT PE Fri 14 Aug 51.55 53.05 61.4541.05

Date Close Open High Low
CALL CE Fri 14 Aug 102.80 110.20 135.0092.45
PUT PE Fri 14 Aug 33.95 39.90 43.6526.30

Date Close Open High Low
CALL CE Fri 14 Aug 142.55 149.00 174.95138.00
PUT PE Fri 14 Aug 22.05 24.00 26.7517.20

Date Close Open High Low
CALL CE Fri 14 Aug 195.45 205.00 220.00188.00
PUT PE Fri 14 Aug 15.00 21.80 21.8011.30

Date Close Open High Low
CALL CE Fri 14 Aug 229.90 235.00 248.00229.90
PUT PE Fri 14 Aug 10.50 12.60 12.608.70

Date Close Open High Low
CALL CE Fri 14 Aug 272.15 310.65 310.65270.95
PUT PE Fri 14 Aug 7.35 8.75 9.056.00

Date Close Open High Low
CALL CE Fri 14 Aug 319.15 360.30 360.30318.60
PUT PE Fri 14 Aug 4.90 6.20 6.204.05

Date Close Open High Low
CALL CE Fri 14 Aug 355.35 0.00 0.000.00
PUT PE Fri 14 Aug 3.40 3.95 4.253.15

Date Close Open High Low
CALL CE Fri 14 Aug 431.45 0.00 0.000.00
PUT PE Fri 14 Aug 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 408.75 0.00 0.000.00
PUT PE Fri 14 Aug 2.85 2.00 2.851.85

Date Close Open High Low
CALL CE Fri 14 Aug 549.30 555.65 555.65549.30
PUT PE Fri 14 Aug 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 599.20 607.10 607.10599.20
PUT PE Fri 14 Aug 1.30 4.95 4.951.25

Date Close Open High Low
CALL CE Fri 14 Aug 465.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 535.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 1064.40 0.00 0.000.00
PUT PE Wed 29 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 797.55 804.00 804.00797.55
PUT PE Fri 14 Aug 0.60 0.65 0.650.60

Date Close Open High Low
CALL CE Wed 29 Jul 1162.40 0.00 0.000.00
PUT PE Wed 29 Jul 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 796.50 0.00 0.000.00
PUT PE Fri 14 Aug 11.95 0.00 0.000.00

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 25 Tue August Expiry

 

Back to top