Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Thu April Expiry

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Avenue Supermarts Limited DMART

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

DMART Most Active Call Put Options

DMART SPOT Price: 4083.20 as on 28 Mar, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target	Price
Target up:	4244.37
Target up:	4204.08
Target up:	4163.78
Target up:	4109.42
Target down:	4069.13
Target down:	4028.83
Target down:	3974.47

Date	Close	Open	High	Low	Volume
28 Fri Mar 2025	4083.20	4065.00	4190.00	4055.05	0.89 M
27 Thu Mar 2025	4065.00	3940.00	4085.00	3932.45	0.74 M
26 Wed Mar 2025	3945.70	4010.00	4018.10	3917.30	0.38 M
25 Tue Mar 2025	3998.80	3935.00	4033.95	3883.95	0.7 M
24 Mon Mar 2025	3905.10	3900.00	3948.95	3890.00	0.21 M
21 Fri Mar 2025	3892.20	3890.00	3948.80	3871.85	0.43 M
20 Thu Mar 2025	3884.40	3864.40	3904.75	3831.15	0.27 M
19 Wed Mar 2025	3845.20	3850.00	3860.00	3795.00	0.29 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Thu April Expiry

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

Maximum Call writing has been for strikes: 4000 4200 4400 4100
Until yesterday Maximum Call writing has been for strikes: 4000 4200 4100 4400

Open Interest of Call writers for the options of Avenue Supermarts Limited DMART is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 3600 3800
Until yesterday Maximum Put writing has been for strikes: 3900 4000 3800 3500

Open Interest of PUT writers for the options of Avenue Supermarts Limited DMART is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Avenue Supermarts Limited might not be profitable.

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avenue Supermarts Limited DMART at this time.

It appears as if Avenue Supermarts Limited DMART gave a large move recently.

Stock of Avenue Supermarts Limited (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Avenue Supermarts Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Avenue Supermarts Limited stays above 3955.8, but if it comes below 3955.8, then a intra day sell could be more profitable.
If you take a sell trade below 3955.8, then use 3955.8 as stoploss and 3742.98 as target. However if you take a buy trade in Avenue Supermarts Limited, then use 3955.8 as stoploss and 4211.1 as target.

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	81.05	120.05	120.05	77.45
PUT PE Wed 26 Mar	219.40	228.35	240.30	217.40

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	67.25	97.00	97.00	65.30
PUT PE Wed 26 Mar	635.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	55.15	86.40	88.95	53.00
PUT PE Wed 26 Mar	627.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	45.55	66.65	66.65	44.95
PUT PE Wed 26 Mar	723.55	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	37.25	52.05	57.90	36.50
PUT PE Wed 26 Mar	709.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	33.15	42.25	42.25	29.80
PUT PE Wed 26 Mar	814.65	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	24.70	37.95	40.25	23.85
PUT PE Wed 26 Mar	795.55	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	14.35	25.00	27.70	14.35
PUT PE Wed 26 Mar	883.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	26.15	0.00	0.00	0.00
PUT PE Fri 28 Feb	974.25	0.00	0.00	0.00

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Below is full option chain of Avenue Supermarts Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	98.30	137.95	137.95	95.25
PUT PE Wed 26 Mar	194.05	194.05	194.05	194.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	117.15	165.00	170.00	112.65
PUT PE Wed 26 Mar	165.95	120.40	187.65	120.40

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	138.75	194.45	194.45	135.55
PUT PE Wed 26 Mar	142.40	135.00	158.05	130.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	165.45	217.70	217.70	159.00
PUT PE Wed 26 Mar	115.80	99.60	132.40	99.60

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	195.00	217.10	223.45	195.00
PUT PE Wed 26 Mar	96.35	89.00	112.55	89.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	232.25	256.00	256.00	224.05
PUT PE Wed 26 Mar	79.05	74.25	92.25	70.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	255.10	0.00	0.00	0.00
PUT PE Wed 26 Mar	74.20	69.00	74.20	68.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	330.00	330.00	330.00	330.00
PUT PE Wed 26 Mar	53.95	48.00	63.00	48.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	360.00	360.00	360.00	360.00
PUT PE Wed 26 Mar	44.75	41.05	50.50	40.60

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	375.00	400.00	400.00	375.00
PUT PE Wed 26 Mar	36.35	32.05	42.35	32.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	198.80	0.00	0.00	0.00
PUT PE Wed 26 Mar	32.00	28.05	32.10	27.70

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	385.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	22.90	19.00	27.60	19.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	249.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	20.85	18.75	20.85	18.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	368.55	0.00	0.00	0.00
PUT PE Wed 26 Mar	13.00	13.85	15.30	13.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	325.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	15.35	15.35	15.35	15.35

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	432.85	0.00	0.00	0.00
PUT PE Wed 26 Mar	102.55	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	373.15	0.00	0.00	0.00
PUT PE Wed 26 Mar	80.40	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	503.45	0.00	0.00	0.00
PUT PE Wed 26 Mar	74.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	446.25	0.00	0.00	0.00
PUT PE Wed 26 Mar	54.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	579.75	0.00	0.00	0.00
PUT PE Wed 26 Mar	52.75	0.00	0.00	0.00

Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Thu April Expiry

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

DMART SPOT Price: 4083.20 as on 28 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

DMART Option Chain Data Analysis for Avenue Supermarts Limited DMART option chain

DMART Option Chain Price Analysis for Avenue Supermarts Limited DMART option chain

Avenue Supermarts Limited DMART Option Chain, OTM CE, ITM PE

Avenue Supermarts Limited DMART Option Chain, ITM CE, OTM PE

Videos related to: Munafa DMART (target) price & Options chain analysis (Avenue Supermarts Limited) Option chain analysis (DMART) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23519.35 at (15:45 28 Fri March)

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

FINNIFTY: 25074.90 at (15:45 28 Fri March)

Today Top Gainers

Back to top