DMART 4050 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4050 CALL

Options premium and indicators chart analysis for DMART 4050 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4050 CALL

Avenue Supermarts Limited DMART trades in NSE under NSE

What is premium price of DMART 4050 CE CALL today?: Premium of DMART 4050 CE is 165.35 on 28 Mar 2025 CALL opened at 159.70 and traded inside a Low-High range of 142.50-225.75 today. Please see below table for more current prices.
What is open interest of DMART 4050 CALL CE today?: Open Interest of DMART 4050 CE is 30900 today. This has changed 12000.00 from previous day.
What is underlying price of DMART 4050 CE CALL today?: Underlying price of DMART 4050 CE CALL is 4083.10 today.
What is lot size of DMART 4050 CALL CE today?: Lot size of DMART 4050 CALL CE is 150.00
Is DMART 4050 CE CALL ITM or OTM or ATM?: DMART 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4083.20

DMART CALL CE available options strikes

CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, All CE , All PE

DMART 4050 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of DMART 4050 CALL CE Apr 24 2025

DMART 4050 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4050 is at: 165.35 on 28 Mar 2025
CALL opened at 159.70 and traded inside a Low-High range of 142.50-225.75 as on 28 Fri Mar 2025

The underlying equity is trading at 4083.20 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4050 is 30,900

Price action analysis of 4050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	4083.20	165.35	159.70	225.75	142.50	5	4,635,000	64.8%
26 Wed Mar	4065.00	98.30	137.95	137.95	95.25	-28	2,812,500	-3.1%
25 Tue Mar	3945.70	137.95	90.10	150.00	88.65	41	2,902,500	821.4%
24 Mon Mar	3998.80	97.25	89.55	97.25	89.55	13	315,000	250%
21 Fri Mar	3905.10	85.75	92.95	95.15	85.75	22	90,000	300%
20 Thu Mar	3892.20	69.90	69.90	69.90	69.90	35	22,500	-%

Charts for DMART 4050 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis