DMART 4200 PE (PUT) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 4200 PE is trading at ₹ on 12:31pm 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 4200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3921.000 as on 31 Fri Jul 3:44pm
Day open: 3900.100 Range: 3889.700 to 3946.500

Option Price: DMART PE 4200 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART PE 4200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4200 PE PUT today?: Premium of DMART 4200 PE is 342.20 on 30 Jul 2026 PUT opened at 284.20 and traded inside a Low-High range of 267.05-366.20 today. Please click here table for more current prices.
What is open interest of DMART 4200 PUT PE today?: Open Interest of DMART 4200 PE is 13500 today. This has changed 4500.00 from previous day.
What is underlying price of DMART 4200 PE PUT today?: Underlying price of DMART 4200 PE PUT is 3874.40 today.
What is lot size of DMART 4200 PUT PE today?: Lot size of DMART 4200 PUT PE is 150.00
Is DMART 4200 PE PUT ITM or OTM or ATM?: DMART 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4200 PE (PUT) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3921.00

DMART PUT PE available options strikes

DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, All CE , All PE

DMART 4200 PUT PE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 342.20 on 30 Jul 2026
PUT opened at 284.20 and traded inside a Low-High range of 267.05-366.20 as on 30 Thu Jul 2026

The underlying equity is trading at 3921.00 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4200 is 13,500

Munafa analysis DMART 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	3921.00	342.20	284.20	366.20	267.05	-6	2,025,000	50%
29 Wed Jul	3874.00	367.00	368.00	370.00	367.00	-2	1,350,000	-1.6%
28 Tue Jul	3848.10	375.00	400.00	465.00	355.00	67	1,372,500	22%
27 Mon Jul	3846.60	223.55	225.00	227.65	188.00	-6	1,125,000	117.4%
24 Fri Jul	4027.70	240.00	260.00	260.00	240.00	-7	517,500	4.5%
23 Thu Jul	4018.80	260.00	235.35	260.00	188.00	-6	495,000	37.5%

Charts for DMART 4200 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis