DMART 4700 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4700 PE PUT today?: Premium of DMART 4700 PE is 226.50 on 28 Apr 2026 PUT opened at 250.00 and traded inside a Low-High range of 219.40-250.05 today. Please click here table for more current prices.
What is open interest of DMART 4700 PUT PE today?: Open Interest of DMART 4700 PE is 6900 today. This has changed 5550.00 from previous day.
What is underlying price of DMART 4700 PE PUT today?: Underlying price of DMART 4700 PE PUT is 4544.30 today.
What is lot size of DMART 4700 PUT PE today?: Lot size of DMART 4700 PUT PE is 150.00
Is DMART 4700 PE PUT ITM or OTM or ATM?: DMART 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4700 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4544.40

DMART PUT PE available options strikes

DMART PE 4350 strike, DMART PE 4400 strike, DMART PE 4450 strike, DMART PE 4500 strike, DMART PE 4550 strike, DMART PE 4600 strike, DMART PE 4650 strike, DMART PE 4700 strike, DMART PE 4750 strike, All CE , All PE

DMART 4700 PUT PE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 226.50 on 28 Apr 2026
PUT opened at 250.00 and traded inside a Low-High range of 219.40-250.05 as on 28 Tue Apr 2026

The underlying equity is trading at 4544.40 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4700 is 6,900

Munafa analysis DMART 4700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	4544.40	226.50	250.00	250.05	219.40	-17	1,035,000	411.1%
27 Mon Apr	4507.10	274.35	282.75	282.75	270.65	-14	202,500	12.5%
24 Fri Apr	4443.50	320.00	320.00	320.00	320.00	15	180,000	14.3%
23 Thu Apr	4521.20	277.00	242.00	287.30	242.00	15	157,500	250%
22 Wed Apr	4594.80	240.00	0.00	0.00	0.00	0	45,000	0%
21 Tue Apr	4589.40	240.00	0.00	0.00	0.00	0	45,000	0%

Charts for DMART 4700 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis