DMART 3900 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3900 PE is trading at ₹ 102.00 on 12:56pm 25 Wed Feb 2026

Option of DMART 3900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 102.31 - Current price of DMART 3900 PE is lower than this average.
30 minute average: ₹ 94.08 - Current price of DMART 3900 PE is higher than this average.
Hourly average: ₹ 90.96 - Current price of DMART 3900 PE is higher than this average.
Day open: ₹ 115.00
Day range: 77.00 - 115.00
Open Interest: 36600 (36.6 K)

Munafa Value: 70 - This score indicates that the option of DMART 3900 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3885.200 as on 25 Wed Feb 12:56pm
Day open: 3880.000 Range: 3869.500 to 3945.800

Option Price: DMART PE 3900 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:56pm	102.00	36600	115.00	115.00	77.00
12:55pm	102.00	36600	115.00	115.00	77.00
12:53pm	101.30	36750	115.00	115.00	77.00
12:51pm	103.15	36750	115.00	115.00	77.00
12:49pm	103.70	36300	115.00	115.00	77.00
12:48pm	103.70	36300	115.00	115.00	77.00
12:47pm	103.65	36600	115.00	115.00	77.00
12:45pm	102.35	36600	115.00	115.00	77.00
12:43pm	100.25	36600	115.00	115.00	77.00
12:42pm	100.95	36600	115.00	115.00	77.00

option chart DMART PE 3900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3900 PE PUT today?: Premium of DMART 3900 PE is 126.55 on 24 Feb 2026 PUT opened at 143.00 and traded inside a Low-High range of 125.45-158.20 today. Please click here table for more current prices.
What is open interest of DMART 3900 PUT PE today?: Open Interest of DMART 3900 PE is 16800 today. This has changed 5850.00 from previous day.
What is underlying price of DMART 3900 PE PUT today?: Underlying price of DMART 3900 PE PUT is 3849.25 today.
What is lot size of DMART 3900 PUT PE today?: Lot size of DMART 3900 PUT PE is 150.00
Is DMART 3900 PE PUT ITM or OTM or ATM?: DMART 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3900 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3849.30

DMART PUT PE available options strikes

DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, All CE , All PE

DMART 3900 PUT PE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 126.55 on 24 Feb 2026
PUT opened at 143.00 and traded inside a Low-High range of 125.45-158.20 as on 24 Tue Feb 2026

The underlying equity is trading at 3849.30 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3900 is 16,800

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	3849.30	126.55	143.00	158.20	125.45	-13	2,520,000	53.4%
23 Mon Feb	3845.30	146.10	131.00	163.30	131.00	6	1,642,500	-14.1%
20 Fri Feb	3866.40	137.40	160.55	160.55	128.00	-18	1,912,500	-23.4%
19 Thu Feb	3834.10	168.05	108.00	170.25	98.55	50	2,497,500	68.2%
18 Wed Feb	3915.20	111.85	136.00	136.00	110.05	-10	1,485,000	40.4%
17 Tue Feb	3902.90	124.90	117.90	140.65	117.90	-8	1,057,500	80.8%

Charts for DMART 3900 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis