DMART 3900 PE (PUT) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 3900 PE is trading at ₹ on 7:45pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 3900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4328.600 as on 01 Wed Jul 3:44pm
Day open: 4368.800 Range: 4220.500 to 4374.700

Option Price: DMART PE 3900 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART PE 3900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3900 PE PUT today?: Premium of DMART 3900 PE is 30.85 on 01 Jul 2026 PUT opened at 40.50 and traded inside a Low-High range of 27.00-52.15 today. Please click here table for more current prices.
What is open interest of DMART 3900 PUT PE today?: Open Interest of DMART 3900 PE is 27450 today. This has changed 11100.00 from previous day.
What is underlying price of DMART 3900 PE PUT today?: Underlying price of DMART 3900 PE PUT is 4328.70 today.
What is lot size of DMART 3900 PUT PE today?: Lot size of DMART 3900 PUT PE is 150.00
Is DMART 3900 PE PUT ITM or OTM or ATM?: DMART 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3900 PE (PUT) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4328.60

DMART PUT PE available options strikes

DMART PE 4150 strike, DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, DMART PE 4350 strike, DMART PE 4400 strike, DMART PE 4450 strike, DMART PE 4500 strike, All CE , All PE

DMART 3900 PUT PE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 30.85 on 01 Jul 2026
PUT opened at 40.50 and traded inside a Low-High range of 27.00-52.15 as on 01 Wed Jul 2026

The underlying equity is trading at 4328.60 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3900 is 27,450

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	4328.60	30.85	40.50	52.15	27.00	23	4,117,500	67.9%
30 Tue Jun	4380.70	24.95	29.45	29.45	21.60	-15	2,452,500	43.4%
29 Mon Jun	4357.00	29.40	31.00	31.00	24.30	-2	1,710,000	22.6%
25 Thu Jun	4294.60	30.25	25.00	31.25	23.05	11	1,395,000	1.6%
24 Wed Jun	4336.00	27.20	21.90	29.20	21.90	7	1,372,500	-6.2%
23 Tue Jun	4392.90	25.25	21.05	27.50	21.05	-6	1,462,500	20.4%

Charts for DMART 3900 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis