ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DMART SPOT Price: 3661.60 as on 20 Jan, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3838.87
Target up: 3750.23
Target up: 3724.05
Target up: 3697.87
Target down: 3609.23
Target down: 3583.05
Target down: 3556.87

Date Close Open High Low Volume
20 Tue Jan 20263661.603768.003786.503645.500.52 M
19 Mon Jan 20263766.703775.703846.003733.300.4 M
16 Fri Jan 20263775.703820.003832.003741.000.82 M
14 Wed Jan 20263830.303822.003889.803811.800.5 M
13 Tue Jan 20263826.903851.503889.003782.700.69 M
12 Mon Jan 20263832.503852.003918.603760.502.05 M
09 Fri Jan 20263801.303794.003833.203745.100.6 M
08 Thu Jan 20263789.803843.003872.403781.000.4 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 4500 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3700 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3900 3950 4000

Put to Call Ratio (PCR) has decreased for strikes: 3750 3650 3700 3350

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202632.7047.06%60.85-15.74%1.48
Mon 19 Jan, 202694.100.44%23.65-2.72%2.58
Fri 16 Jan, 2026111.600%27.35-8.16%2.66
Wed 14 Jan, 2026159.45-6.54%20.05-5.03%2.89
Tue 13 Jan, 2026156.85-6.5%22.30-9.9%2.85
Mon 12 Jan, 2026175.35-37.89%25.95-14.87%2.96
Fri 09 Jan, 2026163.9560.38%54.0536.23%2.16
Thu 08 Jan, 2026169.85-5.75%67.6017.34%2.54
Wed 07 Jan, 2026210.80-54.97%52.304.41%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.0072.14%98.65-28.33%0.53
Mon 19 Jan, 202661.506.87%40.809.67%1.27
Fri 16 Jan, 202679.65-4.38%43.70-20.59%1.24
Wed 14 Jan, 2026123.800%30.454.97%1.49
Tue 13 Jan, 2026119.75-6.16%34.50-4.89%1.42
Mon 12 Jan, 2026135.30-18.59%37.25-3.46%1.4
Fri 09 Jan, 2026132.40-7.72%72.3548.71%1.18
Thu 08 Jan, 2026138.60-1.85%86.60-5.74%0.73
Wed 07 Jan, 2026176.405.32%68.3557.29%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.2027.37%140.20-15.04%0.46
Mon 19 Jan, 202638.804.87%68.75-2.3%0.68
Fri 16 Jan, 202653.5028.94%68.00-1.99%0.73
Wed 14 Jan, 202689.30-19.28%46.30-17.87%0.96
Tue 13 Jan, 202687.05-11.76%52.70-3.01%0.95
Mon 12 Jan, 2026103.20-22.37%54.20-16.06%0.86
Fri 09 Jan, 2026105.4026.17%95.5541.05%0.8
Thu 08 Jan, 2026113.359.01%110.90-0.68%0.71
Wed 07 Jan, 2026146.00-0.29%86.9042.64%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.0013.15%182.80-13.71%0.24
Mon 19 Jan, 202623.852.79%104.65-8.6%0.32
Fri 16 Jan, 202635.9023.6%100.15-8.33%0.35
Wed 14 Jan, 202662.35-27.22%69.156.47%0.48
Tue 13 Jan, 202661.95-12.37%77.75-26.33%0.33
Mon 12 Jan, 202675.6028.76%77.3548.95%0.39
Fri 09 Jan, 202683.0525.56%123.4019.12%0.34
Thu 08 Jan, 202691.3536.57%137.2031.82%0.35
Wed 07 Jan, 2026118.5029.47%109.65310.17%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.258.4%244.05-4.36%0.21
Mon 19 Jan, 202615.25-2.29%146.55-6.82%0.24
Fri 16 Jan, 202624.2518.46%138.40-15.98%0.25
Wed 14 Jan, 202643.30-14.79%99.259.77%0.35
Tue 13 Jan, 202643.35-3.29%109.2522.06%0.27
Mon 12 Jan, 202654.459.33%105.3568.13%0.21
Fri 09 Jan, 202666.0523.06%156.2514.11%0.14
Thu 08 Jan, 202672.6014.31%167.3016.42%0.15
Wed 07 Jan, 202694.5510.79%134.8021.24%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.10-18.48%271.45-9.82%0.3
Mon 19 Jan, 202610.50-4.98%194.651.88%0.27
Fri 16 Jan, 202616.9517.25%178.95-5.33%0.25
Wed 14 Jan, 202629.55-25.6%138.750.3%0.31
Tue 13 Jan, 202630.604.77%143.80-3.16%0.23
Mon 12 Jan, 202638.5541.41%142.60351.95%0.25
Fri 09 Jan, 202652.4070.09%192.3048.08%0.08
Thu 08 Jan, 202658.75106.09%210.2520.93%0.09
Wed 07 Jan, 202674.6521.3%167.75230.77%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.50-8.45%340.00-4.87%0.09
Mon 19 Jan, 20267.95-0.87%257.35-2.2%0.09
Fri 16 Jan, 202612.4518.56%229.85-10.49%0.09
Wed 14 Jan, 202620.75-14.24%176.25-6.01%0.12
Tue 13 Jan, 202622.4515.74%187.0012.87%0.11
Mon 12 Jan, 202627.8013.03%178.3518.31%0.11
Fri 09 Jan, 202641.8551.28%234.2018.25%0.1
Thu 08 Jan, 202646.5551.57%241.603.53%0.13
Wed 07 Jan, 202658.6016.09%198.50-3.17%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.60-5.33%372.15-50%0.01
Mon 19 Jan, 20265.60-5.71%287.1525%0.02
Fri 16 Jan, 20268.35-8.85%289.75-33.33%0.02
Wed 14 Jan, 202614.155.73%249.050%0.03
Tue 13 Jan, 202615.509%249.0541.18%0.03
Mon 12 Jan, 202619.5016.18%223.0030.77%0.02
Fri 09 Jan, 202632.7542.54%351.100%0.02
Thu 08 Jan, 202636.70-23.44%351.100%0.03
Wed 07 Jan, 202645.2010.61%351.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.15-20.86%418.05-4.29%0.1
Mon 19 Jan, 20264.2016.83%335.50-1.41%0.08
Fri 16 Jan, 20265.95-4.57%227.800%0.1
Wed 14 Jan, 20269.803.55%227.80-0.7%0.1
Tue 13 Jan, 202610.95-3.04%275.00-1.38%0.1
Mon 12 Jan, 202613.706.54%271.957.41%0.1
Fri 09 Jan, 202625.3060.25%282.750%0.1
Thu 08 Jan, 202629.0016.04%282.752.27%0.16
Wed 07 Jan, 202635.20-13.23%276.804.76%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.90-34.59%354.000%0.02
Mon 19 Jan, 20263.30-13.93%354.000%0.01
Fri 16 Jan, 20264.3020.38%354.000%0.01
Wed 14 Jan, 20267.10-1.42%354.000%0.01
Tue 13 Jan, 20268.151.89%354.000%0.01
Mon 12 Jan, 20269.902.38%354.00-18.18%0.01
Fri 09 Jan, 202619.9023.49%365.30175%0.02
Thu 08 Jan, 202622.8033.91%319.6533.33%0.01
Wed 07 Jan, 202626.9087.56%367.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.70-15.66%434.000%0.07
Mon 19 Jan, 20262.80-20.39%434.00-1.45%0.06
Fri 16 Jan, 20263.3018.92%361.450%0.05
Wed 14 Jan, 20265.50-13.28%361.450%0.06
Tue 13 Jan, 20266.151.29%361.450%0.05
Mon 12 Jan, 20267.55-12.63%361.45-13.75%0.05
Fri 09 Jan, 202615.9598.13%410.803.9%0.05
Thu 08 Jan, 202618.20-9.67%365.000%0.1
Wed 07 Jan, 202620.9580.69%365.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.55-1.6%338.65--
Mon 19 Jan, 20262.55-6.37%338.65--
Fri 16 Jan, 20262.7031.59%338.65--
Wed 14 Jan, 20264.0025.08%338.65--
Tue 13 Jan, 20264.9058.85%338.65--
Mon 12 Jan, 20265.7546.01%338.65--
Fri 09 Jan, 202612.8527.67%338.65--
Thu 08 Jan, 202614.4034.64%338.65--
Wed 07 Jan, 202616.250.66%338.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.50-10.66%645.60-10.64%0.07
Mon 19 Jan, 20262.10-38.58%427.000%0.07
Fri 16 Jan, 20262.10-7.38%427.000%0.04
Wed 14 Jan, 20263.2568.28%427.00-2.08%0.04
Tue 13 Jan, 20263.95-8.23%518.000%0.07
Mon 12 Jan, 20264.60-2.59%518.000%0.06
Fri 09 Jan, 202610.3046.13%518.000%0.06
Thu 08 Jan, 202611.45-4.31%518.000%0.09
Wed 07 Jan, 202613.10305.59%518.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.151.72%563.000%0.01
Mon 19 Jan, 20261.95-27.04%563.000%0.01
Fri 16 Jan, 20261.60-9.66%563.000%0.01
Wed 14 Jan, 20262.35-0.56%563.000%0.01
Tue 13 Jan, 20263.10-10.15%563.000%0.01
Mon 12 Jan, 20263.80-61.3%563.000%0.01
Fri 09 Jan, 20267.85172.19%563.000%0
Thu 08 Jan, 20269.8518.35%563.000%0.01
Wed 07 Jan, 202610.30364.71%563.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.20-5.25%705.00-22.22%0.06
Mon 19 Jan, 20261.80-18.72%625.20-6.9%0.08
Fri 16 Jan, 20261.50-22.71%585.000%0.07
Wed 14 Jan, 20262.304.6%585.000%0.05
Tue 13 Jan, 20262.45-5.61%585.00-12.12%0.06
Mon 12 Jan, 20263.2046.3%560.00-32.65%0.06
Fri 09 Jan, 20266.8513.51%610.000%0.13
Thu 08 Jan, 20267.6518.93%610.000%0.15
Wed 07 Jan, 20268.4565.68%610.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.20-18.64%660.000%0.02
Mon 19 Jan, 20261.10-11.94%660.000%0.02
Fri 16 Jan, 20261.5591.43%660.000%0.01
Wed 14 Jan, 20262.409.38%660.000%0.03
Tue 13 Jan, 20262.45-5.88%660.000%0.03
Mon 12 Jan, 20262.906.25%660.000%0.03
Fri 09 Jan, 20266.006.67%660.000%0.03
Thu 08 Jan, 20266.803.45%660.000%0.03
Wed 07 Jan, 20266.951350%660.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.10-0.42%792.00-6.25%0
Mon 19 Jan, 20261.40-1.08%635.000%0
Fri 16 Jan, 20261.4068.16%635.000%0
Wed 14 Jan, 20261.854.75%635.000%0.01
Tue 13 Jan, 20261.90146.92%635.000%0.01
Mon 12 Jan, 20262.5593.68%635.000%0.02
Fri 09 Jan, 20265.1070.12%635.000%0.04
Thu 08 Jan, 20265.106.36%635.000%0.06
Wed 07 Jan, 20265.60148.42%635.006.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-4.69%890.00-16.67%0.04
Mon 19 Jan, 20260.850%795.000%0.05
Fri 16 Jan, 20261.056.67%795.000%0.05
Wed 14 Jan, 20261.05-4.76%795.000%0.05
Tue 13 Jan, 20261.35-2.33%795.000%0.05
Mon 12 Jan, 20261.75-3.01%795.000%0.05
Fri 09 Jan, 20263.5011.76%795.000%0.05
Thu 08 Jan, 20263.80-1.65%795.000%0.05
Wed 07 Jan, 20263.801000%795.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.050%902.000%1.04
Mon 19 Jan, 20261.05-7.84%902.000%1.04
Fri 16 Jan, 20261.35-7.27%902.000%0.96
Wed 14 Jan, 20260.750%902.000%0.89
Tue 13 Jan, 20260.800%902.000%0.89
Mon 12 Jan, 20261.5017.02%902.000%0.89
Fri 09 Jan, 20262.8062.07%902.000%1.04
Thu 08 Jan, 20262.40-23.68%839.950%1.69
Wed 07 Jan, 20262.75171.43%839.95-2%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.900%--
Mon 19 Jan, 20260.90-59.26%--
Fri 16 Jan, 20260.300%--
Wed 14 Jan, 20260.300%--
Tue 13 Jan, 20260.300%--
Mon 12 Jan, 20260.300%--
Fri 09 Jan, 20260.300%--
Thu 08 Jan, 20260.300%--
Wed 07 Jan, 20260.300%--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202654.35111.97%35.557.51%2.02
Mon 19 Jan, 2026137.55-13.97%14.00-9.69%3.98
Fri 16 Jan, 2026150.25-0.73%17.00-9.79%3.79
Wed 14 Jan, 2026215.80-2.14%13.504.95%4.18
Tue 13 Jan, 2026170.00-1.41%15.15-12.38%3.89
Mon 12 Jan, 2026216.65-4.7%18.80-1.58%4.38
Fri 09 Jan, 2026197.40-0.67%39.8032.49%4.24
Thu 08 Jan, 2026202.95-1.32%50.40-0.63%3.18
Wed 07 Jan, 2026247.50-58.7%40.35-9.43%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202691.75-0.56%19.60-19.27%5.37
Mon 19 Jan, 2026172.00-4.81%8.806.13%6.62
Fri 16 Jan, 2026196.000.54%11.35-15.59%5.94
Wed 14 Jan, 2026254.00-1.06%9.95-1.79%7.07
Tue 13 Jan, 2026238.25-2.08%10.758.6%7.12
Mon 12 Jan, 2026263.00-3.52%13.30-33.1%6.42
Fri 09 Jan, 2026235.855.29%29.4039.94%9.26
Thu 08 Jan, 2026239.751.61%38.153.21%6.97
Wed 07 Jan, 2026289.65-43.12%30.6516.96%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026217.900%11.65-2.41%8.64
Mon 19 Jan, 2026217.90-1.9%5.95-1.94%8.85
Fri 16 Jan, 2026245.00-0.94%7.801.2%8.86
Wed 14 Jan, 2026303.300%7.752.11%8.67
Tue 13 Jan, 2026303.300%7.702.04%8.49
Mon 12 Jan, 2026303.302.91%9.65-8.22%8.32
Fri 09 Jan, 2026274.850%21.65-0.52%9.33
Thu 08 Jan, 2026329.500%27.902.44%9.38
Wed 07 Jan, 2026329.50-3.74%23.25-8.98%9.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026169.15-5.59%6.85-8.56%2.86
Mon 19 Jan, 2026245.400.29%4.20-0.99%2.96
Fri 16 Jan, 2026286.70-0.29%5.55-11.12%2.99
Wed 14 Jan, 2026380.750%6.0010.13%3.36
Tue 13 Jan, 2026380.75-0.29%5.552.57%3.05
Mon 12 Jan, 2026355.005.57%7.25-34.44%2.96
Fri 09 Jan, 2026322.10-1.52%16.0531.68%4.77
Thu 08 Jan, 2026387.95-0.3%20.75-0.43%3.57
Wed 07 Jan, 2026372.800%17.3010.01%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026360.350%4.25-11.23%35
Mon 19 Jan, 2026360.350%3.10-9.8%39.43
Fri 16 Jan, 2026360.350%4.2544.34%43.71
Wed 14 Jan, 2026360.350%4.35-3.64%30.29
Tue 13 Jan, 2026360.350%4.0512.24%31.43
Mon 12 Jan, 2026360.350%5.45-35.95%28
Fri 09 Jan, 2026360.350%12.15-6.42%43.71
Thu 08 Jan, 2026392.750%14.7515.14%46.71
Wed 07 Jan, 2026392.7540%12.7514.98%40.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026284.0525%2.55-0.17%120
Mon 19 Jan, 2026359.000%2.50-0.33%150.25
Fri 16 Jan, 2026359.000%3.50-5.93%150.75
Wed 14 Jan, 2026416.000%3.9512.46%160.25
Tue 13 Jan, 2026416.000%2.95-23.08%142.5
Mon 12 Jan, 2026416.000%4.25-28.27%185.25
Fri 09 Jan, 2026416.00-20%9.6539.59%258.25
Thu 08 Jan, 2026286.500%11.10-0.4%148
Wed 07 Jan, 2026286.500%9.604.21%148.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026415.400%3.10-35.5%149
Mon 19 Jan, 2026415.40-2.650%231
Fri 16 Jan, 2026690.35-2.653.13%-
Wed 14 Jan, 2026690.35-3.400%-
Tue 13 Jan, 2026690.35-1.90-8.94%-
Mon 12 Jan, 2026690.35-3.75-46.52%-
Fri 09 Jan, 2026690.35-6.9561.97%-
Thu 08 Jan, 2026690.35-8.00-8.39%-
Wed 07 Jan, 2026690.35-7.152.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026360.000%1.55-22.15%246
Mon 19 Jan, 2026360.000%1.9010.1%316
Fri 16 Jan, 2026360.000%2.3011.24%287
Wed 14 Jan, 2026360.000%2.75-8.83%258
Tue 13 Jan, 2026360.000%1.60-24.33%283
Mon 12 Jan, 2026360.000%3.00-26.09%374
Fri 09 Jan, 2026360.000%6.2525.25%506
Thu 08 Jan, 2026360.000%5.05-5.16%404
Wed 07 Jan, 2026360.000%5.35-24.47%426
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026782.20-2.200%-
Mon 19 Jan, 2026782.20-2.200%-
Fri 16 Jan, 2026782.20-2.200%-
Wed 14 Jan, 2026782.20-2.20--
Tue 13 Jan, 2026782.20-9.65--
Mon 12 Jan, 2026782.20-9.65--
Fri 09 Jan, 2026782.20-9.65--
Thu 08 Jan, 2026782.20-9.65--
Wed 07 Jan, 2026782.20-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026500.00-66.67%1.55-3.23%240
Mon 19 Jan, 2026665.600%1.40-7.12%82.67
Fri 16 Jan, 2026665.600%2.00-5.32%89
Wed 14 Jan, 2026665.600%1.95-2.76%94
Tue 13 Jan, 2026455.900%1.10-0.68%96.67
Mon 12 Jan, 2026455.900%2.40-22.55%97.33
Fri 09 Jan, 2026455.900%4.50101.6%125.67
Thu 08 Jan, 2026455.900%3.65-27.8%62.33
Wed 07 Jan, 2026455.900%3.05-21.99%86.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026634.550%0.65-33.33%24
Mon 19 Jan, 2026634.550%1.050%36
Fri 16 Jan, 2026634.550%1.10-12.2%36
Wed 14 Jan, 2026634.550%3.00-10.87%41
Tue 13 Jan, 2026634.550%0.70-9.8%46
Mon 12 Jan, 2026634.550%1.55-22.73%51
Fri 09 Jan, 2026634.550%3.05247.37%66
Thu 08 Jan, 2026634.550%1.90-24%19
Wed 07 Jan, 2026634.550%1.80-32.43%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026765.000%0.600%14
Mon 19 Jan, 2026765.000%0.600%14
Fri 16 Jan, 2026765.000%0.600%14
Wed 14 Jan, 2026765.000%0.60-36.36%14
Tue 13 Jan, 2026765.000%0.400%22
Mon 12 Jan, 2026765.000%0.95-52.17%22
Fri 09 Jan, 2026765.00-2.60142.11%46
Thu 08 Jan, 20261268.95-1.30-24%-
Wed 07 Jan, 20261268.95-2.00212.5%-

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top