ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DMART SPOT Price: 3952.10 as on 05 Dec, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3989.7
Target up: 3980.3
Target up: 3970.9
Target down: 3937.6
Target down: 3928.2
Target down: 3918.8
Target down: 3885.5

Date Close Open High Low Volume
05 Fri Dec 20253952.103913.303956.403904.300.18 M
04 Thu Dec 20253913.303910.303935.003897.300.2 M
03 Wed Dec 20253909.703961.803969.203883.000.36 M
02 Tue Dec 20253961.803968.003975.203935.000.29 M
01 Mon Dec 20253963.303997.004009.503946.000.26 M
28 Fri Nov 20253996.504005.004044.803992.200.21 M
27 Thu Nov 20254007.104029.004038.003986.000.24 M
26 Wed Nov 20254019.103999.904029.903980.000.36 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 4800 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4000 4100 4300

Put to Call Ratio (PCR) has decreased for strikes: 4300 4100 4000 4400

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025130.408.57%167.35-2.13%2.42
Wed 03 Dec, 2025124.706.06%185.00-1.05%2.69
Tue 02 Dec, 2025142.000%152.00-1.04%2.88
Mon 01 Dec, 2025156.7543.48%151.006.67%2.91
Fri 28 Nov, 2025182.059.52%137.759.76%3.91
Thu 27 Nov, 2025175.000%138.007.89%3.9
Wed 26 Nov, 2025185.002000%133.9038.18%3.62
Tue 25 Nov, 2025175.000%164.5537.5%55
Mon 24 Nov, 2025175.00-169.0011.11%40
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025198.35-217.40--
Wed 03 Dec, 2025198.35-217.40--
Tue 02 Dec, 2025198.35-217.40--
Mon 01 Dec, 2025198.35-217.40--
Fri 28 Nov, 2025198.35-217.40--
Thu 27 Nov, 2025198.35-217.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.5557.14%189.000%0.18
Wed 03 Dec, 202588.50600%189.000%0.29
Tue 02 Dec, 2025130.000%189.000%2
Mon 01 Dec, 2025130.000%189.000%2
Fri 28 Nov, 2025130.000%189.000%2
Thu 27 Nov, 2025130.000%189.000%2
Wed 26 Nov, 2025130.000%189.00100%2
Tue 25 Nov, 2025130.00-199.900%1
Mon 24 Nov, 2025366.70-199.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.55-274.55--
Wed 03 Dec, 2025156.55-274.55--
Tue 02 Dec, 2025156.55-274.55--
Mon 01 Dec, 2025156.55-274.55--
Fri 28 Nov, 2025156.55-274.55--
Thu 27 Nov, 2025156.55-274.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025312.80-228.40--
Wed 03 Dec, 2025312.80-228.40--
Tue 02 Dec, 2025312.80-228.40--
Mon 01 Dec, 2025312.80-228.40--
Fri 28 Nov, 2025312.80-228.40--
Thu 27 Nov, 2025312.80-228.40--
Wed 26 Nov, 2025312.80-228.40--
Tue 25 Nov, 2025312.80-228.40--
Mon 24 Nov, 2025312.80-228.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.000%338.65--
Wed 03 Dec, 202552.0050%338.65--
Tue 02 Dec, 202580.750%338.65--
Mon 01 Dec, 202580.750%338.65--
Fri 28 Nov, 202580.750%338.65--
Thu 27 Nov, 202580.75-338.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.0033.33%384.50-50%0.38
Wed 03 Dec, 202543.400%344.050%1
Tue 02 Dec, 202553.90-14.29%344.050%1
Mon 01 Dec, 202557.85133.33%344.050%0.86
Fri 28 Nov, 202568.000%344.050%2
Thu 27 Nov, 202568.00200%344.050%2
Wed 26 Nov, 202578.500%344.05-6
Tue 25 Nov, 202578.50-50%278.75--
Mon 24 Nov, 2025110.000%278.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202593.25-409.15--
Wed 03 Dec, 202593.25-409.15--
Tue 02 Dec, 202593.25-409.15--
Mon 01 Dec, 202593.25-409.15--
Fri 28 Nov, 202593.25-409.15--
Thu 27 Nov, 202593.25-409.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.700%430.000%0.25
Wed 03 Dec, 202527.70-11.11%430.000%0.25
Tue 02 Dec, 202536.355.88%430.00-0.22
Mon 01 Dec, 202542.000%334.75--
Fri 28 Nov, 202542.0054.55%334.75--
Thu 27 Nov, 202553.00-15.38%334.75--
Wed 26 Nov, 202575.000%334.75--
Tue 25 Nov, 202575.000%334.75--
Mon 24 Nov, 202575.000%334.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.55-485.40--
Wed 03 Dec, 202570.55-485.40--
Tue 02 Dec, 202570.55-485.40--
Mon 01 Dec, 202570.55-485.40--
Fri 28 Nov, 202570.55-485.40--
Thu 27 Nov, 202570.55-485.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.500%396.10--
Wed 03 Dec, 202525.850%396.10--
Tue 02 Dec, 202525.8533.33%396.10--
Mon 01 Dec, 202597.900%396.10--
Fri 28 Nov, 202597.900%396.10--
Thu 27 Nov, 202597.900%396.10--
Wed 26 Nov, 202597.900%396.10--
Tue 25 Nov, 202597.900%396.10--
Mon 24 Nov, 202597.900%396.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.000%462.50--
Wed 03 Dec, 202514.0012.5%462.50--
Tue 02 Dec, 202519.10-462.50--
Mon 01 Dec, 2025152.95-462.50--
Fri 28 Nov, 2025152.95-462.50--
Thu 27 Nov, 2025152.95-462.50--
Wed 26 Nov, 2025152.95-462.50--
Tue 25 Nov, 2025152.95-462.50--
Mon 24 Nov, 2025152.95-462.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.400%533.55--
Wed 03 Dec, 202519.400%533.55--
Tue 02 Dec, 202519.400%533.55--
Mon 01 Dec, 202519.400%533.55--
Fri 28 Nov, 202519.400%533.55--
Thu 27 Nov, 202519.400%533.55--
Wed 26 Nov, 202519.40-533.55--
Tue 25 Nov, 2025125.50-533.55--
Mon 24 Nov, 2025125.50-533.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.7022.22%609.05--
Wed 03 Dec, 20259.450%609.05--
Tue 02 Dec, 20259.4520%609.05--
Mon 01 Dec, 202511.65150%609.05--
Fri 28 Nov, 202512.300%609.05--
Thu 27 Nov, 202522.000%609.05--
Wed 26 Nov, 202522.000%609.05--
Tue 25 Nov, 202522.000%609.05--
Mon 24 Nov, 202522.000%609.05--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025247.60-167.70--
Wed 03 Dec, 2025247.60-167.70--
Tue 02 Dec, 2025247.60-167.70--
Mon 01 Dec, 2025247.60-167.70--
Fri 28 Nov, 2025247.60-167.70--
Thu 27 Nov, 2025247.60-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025188.15-123.0033.33%24
Wed 03 Dec, 2025492.05-110.000%-
Tue 02 Dec, 2025492.05-110.000%-
Mon 01 Dec, 2025492.05-110.0050%-
Fri 28 Nov, 2025492.05-97.509.09%-
Thu 27 Nov, 2025492.05-102.0010%-
Wed 26 Nov, 2025492.05-86.4011.11%-
Tue 25 Nov, 2025492.05-108.000%-
Mon 24 Nov, 2025492.05-108.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025304.45-125.60--
Wed 03 Dec, 2025304.45-125.60--
Tue 02 Dec, 2025304.45-125.60--
Mon 01 Dec, 2025304.45-125.60--
Fri 28 Nov, 2025304.45-125.60--
Thu 27 Nov, 2025304.45-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025562.95-78.001.54%-
Wed 03 Dec, 2025562.95-88.353.17%-
Tue 02 Dec, 2025562.95-68.706.78%-
Mon 01 Dec, 2025562.95-69.250%-
Fri 28 Nov, 2025562.95-64.6073.53%-
Thu 27 Nov, 2025562.95-61.00142.86%-
Wed 26 Nov, 2025562.95-60.8540%-
Tue 25 Nov, 2025562.95-78.1066.67%-
Mon 24 Nov, 2025562.95-72.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025368.80-62.05--
Wed 03 Dec, 2025368.80-91.00--
Tue 02 Dec, 2025368.80-91.00--
Mon 01 Dec, 2025368.80-91.00--
Fri 28 Nov, 2025368.80-91.00--
Thu 27 Nov, 2025368.80-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025639.05-47.859.68%-
Wed 03 Dec, 2025639.05-51.4572.22%-
Tue 02 Dec, 2025639.05-47.9538.46%-
Mon 01 Dec, 2025639.05-46.00550%-
Fri 28 Nov, 2025639.05-46.000%-
Thu 27 Nov, 2025639.05-46.000%-
Wed 26 Nov, 2025639.05-46.000%-
Tue 25 Nov, 2025639.05-46.000%-
Mon 24 Nov, 2025639.05-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025440.45-63.65--
Wed 03 Dec, 2025440.45-63.65--
Tue 02 Dec, 2025440.45-63.65--
Mon 01 Dec, 2025440.45-63.65--
Fri 28 Nov, 2025440.45-63.65--
Thu 27 Nov, 2025440.45-63.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025719.80-44.45--
Wed 03 Dec, 2025719.80-44.45--
Tue 02 Dec, 2025719.80-44.45--
Mon 01 Dec, 2025719.80-44.45--
Fri 28 Nov, 2025719.80-44.45--
Thu 27 Nov, 2025719.80-44.45--
Wed 26 Nov, 2025719.80-44.45--
Tue 25 Nov, 2025719.80-44.45--
Mon 24 Nov, 2025719.80-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025518.45-22.100%-
Wed 03 Dec, 2025518.45-22.100%-
Tue 02 Dec, 2025518.45-22.10200%-
Mon 01 Dec, 2025518.45-18.250%-
Fri 28 Nov, 2025518.45-18.25--
Thu 27 Nov, 2025518.45-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025804.60-20.050%-
Wed 03 Dec, 2025804.60-20.0552.17%-
Tue 02 Dec, 2025804.60-19.5076.92%-
Mon 01 Dec, 2025804.60-18.00225%-
Fri 28 Nov, 2025804.60-15.00--
Thu 27 Nov, 2025804.60-30.80--
Wed 26 Nov, 2025804.60-30.80--
Tue 25 Nov, 2025804.60-30.80--
Mon 24 Nov, 2025804.60-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025892.90-20.60--
Wed 03 Dec, 2025892.90-20.60--
Tue 02 Dec, 2025892.90-20.60--
Mon 01 Dec, 2025892.90-20.60--
Fri 28 Nov, 2025892.90-20.60--
Thu 27 Nov, 2025892.90-20.60--
Wed 26 Nov, 2025892.90-20.60--
Tue 25 Nov, 2025892.90-20.60--
Mon 24 Nov, 2025892.90-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025984.05-6.250%-
Wed 03 Dec, 2025984.05-6.250%-
Tue 02 Dec, 2025984.05-6.250%-
Mon 01 Dec, 2025984.05-6.250%-
Fri 28 Nov, 2025984.05-6.250%-
Thu 27 Nov, 2025984.05-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top