ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DMART SPOT Price: 3787.40 as on 26 Dec, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3840.33
Target up: 3813.87
Target up: 3805.7
Target up: 3797.53
Target down: 3771.07
Target down: 3762.9
Target down: 3754.73

Date Close Open High Low Volume
26 Fri Dec 20253787.403805.003824.003781.200.25 M
24 Wed Dec 20253800.203843.003843.003771.300.36 M
23 Tue Dec 20253828.203835.003844.403802.500.24 M
22 Mon Dec 20253818.603826.903868.003815.700.21 M
19 Fri Dec 20253819.503796.103830.003756.400.27 M
18 Thu Dec 20253757.203814.803822.303742.400.33 M
17 Wed Dec 20253826.203857.503869.803808.700.4 M
16 Tue Dec 20253856.803878.903914.803825.900.67 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3700 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4700 3700 3600 3900

Put to Call Ratio (PCR) has decreased for strikes: 4500 3400 4200 4300

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025118.2042.19%117.2033.43%1.04
Wed 24 Dec, 2025127.6548.15%103.6049.58%1.1
Tue 23 Dec, 2025146.2532.52%94.2519.19%1.09
Mon 22 Dec, 2025143.6021.64%97.9525.32%1.21
Fri 19 Dec, 2025147.1550.56%99.0017.91%1.18
Thu 18 Dec, 2025119.95242.31%132.25-2.19%1.51
Wed 17 Dec, 2025151.65100%110.6031.73%5.27
Tue 16 Dec, 2025173.5562.5%101.0014.29%8
Mon 15 Dec, 2025170.000%101.00-9.9%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202595.8513.56%143.55-0.24
Wed 24 Dec, 2025104.90555.56%125.60--
Tue 23 Dec, 2025121.50-125.60--
Mon 22 Dec, 2025304.45-125.60--
Fri 19 Dec, 2025304.45-125.60--
Thu 18 Dec, 2025304.45-125.60--
Wed 17 Dec, 2025304.45-125.60--
Tue 16 Dec, 2025304.45-125.60--
Mon 15 Dec, 2025304.45-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202577.5027.3%172.0019.5%0.39
Wed 24 Dec, 202583.5527.85%158.8025.2%0.42
Tue 23 Dec, 202598.4559.36%146.7098.44%0.43
Mon 22 Dec, 202597.3511.31%150.2530.61%0.34
Fri 19 Dec, 2025100.1517.48%147.006.52%0.29
Thu 18 Dec, 202577.6010%202.3021.05%0.32
Wed 17 Dec, 2025100.3017.12%164.2052%0.29
Tue 16 Dec, 2025120.85113.46%144.85-10.71%0.23
Mon 15 Dec, 2025112.6523.81%150.003.7%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202559.70100%205.00-0.38
Wed 24 Dec, 202565.0033.33%167.70--
Tue 23 Dec, 2025110.000%167.70--
Mon 22 Dec, 2025110.000%167.70--
Fri 19 Dec, 2025110.000%167.70--
Thu 18 Dec, 2025110.000%167.70--
Wed 17 Dec, 2025110.0050%167.70--
Tue 16 Dec, 2025110.00-167.70--
Mon 15 Dec, 2025247.60-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202547.3516.93%247.5525.13%0.31
Wed 24 Dec, 202552.1533.47%224.0024.67%0.29
Tue 23 Dec, 202563.0510.14%209.559.49%0.31
Mon 22 Dec, 202562.456.63%213.6016.1%0.32
Fri 19 Dec, 202564.9521.13%230.0020.41%0.29
Thu 18 Dec, 202550.8560.77%270.00-9.26%0.29
Wed 17 Dec, 202566.9522.22%222.006.93%0.52
Tue 16 Dec, 202583.0596.55%203.9012.22%0.59
Mon 15 Dec, 202576.0020.83%214.80-1.1%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202543.100%217.40--
Wed 24 Dec, 202543.1020%217.40--
Tue 23 Dec, 202548.600%217.40--
Mon 22 Dec, 202548.600%217.40--
Fri 19 Dec, 202548.600%217.40--
Thu 18 Dec, 202548.6066.67%217.40--
Wed 17 Dec, 202557.050%217.40--
Tue 16 Dec, 202562.4050%217.40--
Mon 15 Dec, 202560.000%217.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202528.0510.51%315.0071.43%0.12
Wed 24 Dec, 202531.60-10.43%317.0033.33%0.08
Tue 23 Dec, 202538.1037.41%280.005%0.05
Mon 22 Dec, 202538.159.16%278.0025%0.07
Fri 19 Dec, 202540.0010.08%320.00166.67%0.06
Thu 18 Dec, 202532.155.31%330.0020%0.03
Wed 17 Dec, 202544.558.65%303.0025%0.02
Tue 16 Dec, 202554.7074.79%288.850%0.02
Mon 15 Dec, 202548.4050.63%288.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.000%321.000%0.67
Wed 24 Dec, 202535.000%321.000%0.67
Tue 23 Dec, 202535.000%321.000%0.67
Mon 22 Dec, 202535.000%321.000%0.67
Fri 19 Dec, 202535.000%321.000%0.67
Thu 18 Dec, 202535.000%321.000%0.67
Wed 17 Dec, 202535.000%321.000%0.67
Tue 16 Dec, 202540.000%321.000%0.67
Mon 15 Dec, 202540.000%321.00-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.6028.24%389.452.22%0.21
Wed 24 Dec, 202518.150.59%404.002.27%0.26
Tue 23 Dec, 202522.4520.71%363.00633.33%0.26
Mon 22 Dec, 202523.005.26%370.00100%0.04
Fri 19 Dec, 202524.55375%420.0050%0.02
Thu 18 Dec, 202521.0033.33%416.00100%0.07
Wed 17 Dec, 202530.950%360.000%0.05
Tue 16 Dec, 202531.00-360.000%0.05
Mon 15 Dec, 2025312.80-360.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.70-6.45%338.65--
Wed 24 Dec, 202517.400%338.65--
Tue 23 Dec, 202517.400%338.65--
Mon 22 Dec, 202517.4047.62%338.65--
Fri 19 Dec, 202519.70110%338.65--
Thu 18 Dec, 202518.00-16.67%338.65--
Wed 17 Dec, 202522.00-20%338.65--
Tue 16 Dec, 202525.007.14%338.65--
Mon 15 Dec, 202530.000%338.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.9576.47%500.0042.86%0.33
Wed 24 Dec, 202511.003.03%505.00600%0.41
Tue 23 Dec, 202513.103.13%525.000%0.06
Mon 22 Dec, 202514.1068.42%525.000%0.06
Fri 19 Dec, 202515.2511.76%525.000%0.11
Thu 18 Dec, 202513.4021.43%525.00100%0.12
Wed 17 Dec, 202511.800%475.00-0.07
Tue 16 Dec, 202522.4075%450.10--
Mon 15 Dec, 202522.750%450.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.654%409.15--
Wed 24 Dec, 202511.450%409.15--
Tue 23 Dec, 202517.850%409.15--
Mon 22 Dec, 202517.850%409.15--
Fri 19 Dec, 202517.850%409.15--
Thu 18 Dec, 202517.850%409.15--
Wed 17 Dec, 202517.850%409.15--
Tue 16 Dec, 202517.8513.64%409.15--
Mon 15 Dec, 202516.900%409.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.009.43%586.209.68%0.29
Wed 24 Dec, 20258.4012.77%573.0014.81%0.29
Tue 23 Dec, 20258.5022.08%605.000%0.29
Mon 22 Dec, 20259.001.32%605.000%0.35
Fri 19 Dec, 20257.95-2.56%605.000%0.36
Thu 18 Dec, 20259.00-1.27%605.008%0.35
Wed 17 Dec, 202512.0011.27%543.000%0.32
Tue 16 Dec, 202515.5039.22%543.000%0.35
Mon 15 Dec, 202513.55-7.27%543.0013.64%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.650%485.40--
Wed 24 Dec, 202514.650%485.40--
Tue 23 Dec, 202514.650%485.40--
Mon 22 Dec, 202514.650%485.40--
Fri 19 Dec, 202514.650%485.40--
Thu 18 Dec, 202514.650%485.40--
Wed 17 Dec, 202514.650%485.40--
Tue 16 Dec, 202514.650%485.40--
Mon 15 Dec, 202514.650%485.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.70100%695.0012.5%0.32
Wed 24 Dec, 20256.000%674.00100%0.57
Tue 23 Dec, 20256.3555.56%640.000%0.29
Mon 22 Dec, 202510.0012.5%640.000%0.44
Fri 19 Dec, 20256.100%640.000%0.5
Thu 18 Dec, 20256.000%640.000%0.5
Wed 17 Dec, 20256.0014.29%640.000%0.5
Tue 16 Dec, 202510.800%640.000%0.57
Mon 15 Dec, 202512.000%640.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.000%795.000%0.67
Wed 24 Dec, 202514.000%795.0020%0.67
Tue 23 Dec, 202514.000%738.000%0.56
Mon 22 Dec, 202514.000%738.000%0.56
Fri 19 Dec, 202514.000%738.000%0.56
Thu 18 Dec, 202514.000%738.000%0.56
Wed 17 Dec, 202514.000%738.000%0.56
Tue 16 Dec, 202514.000%738.000%0.56
Mon 15 Dec, 202514.000%738.00-0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.000%867.10300%0.29
Wed 24 Dec, 202510.000%900.00-0.07
Tue 23 Dec, 202510.000%533.55--
Mon 22 Dec, 202510.000%533.55--
Fri 19 Dec, 202510.000%533.55--
Thu 18 Dec, 202510.000%533.55--
Wed 17 Dec, 202510.000%533.55--
Tue 16 Dec, 202510.000%533.55--
Mon 15 Dec, 202510.000%533.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.300%609.05--
Wed 24 Dec, 20250.300%609.05--
Tue 23 Dec, 20253.50-3.57%609.05--
Mon 22 Dec, 20254.050%609.05--
Fri 19 Dec, 20254.050%609.05--
Thu 18 Dec, 20254.050%609.05--
Wed 17 Dec, 20254.050%609.05--
Tue 16 Dec, 20254.050%609.05--
Mon 15 Dec, 20258.750%--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025368.80-92.4016.67%-
Wed 24 Dec, 2025368.80-80.0080%-
Tue 23 Dec, 2025368.80-66.650%-
Mon 22 Dec, 2025368.80-66.65-9.09%-
Fri 19 Dec, 2025368.80-77.00266.67%-
Thu 18 Dec, 2025368.80-93.000%-
Wed 17 Dec, 2025368.80-77.000%-
Tue 16 Dec, 2025368.80-77.00200%-
Mon 15 Dec, 2025368.80-53.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025172.000%71.1511.58%11.78
Wed 24 Dec, 2025172.00100%62.0561.7%10.56
Tue 23 Dec, 2025201.900%57.8516.92%13.06
Mon 22 Dec, 2025182.000%59.159.84%11.17
Fri 19 Dec, 2025182.00-28%59.358.93%10.17
Thu 18 Dec, 2025180.002400%82.4025.37%6.72
Wed 17 Dec, 2025275.000%69.9019.64%134
Tue 16 Dec, 2025275.00-61.005.66%112
Mon 15 Dec, 2025639.05-65.00-2.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025440.45-49.50115%-
Wed 24 Dec, 2025440.45-45.000%-
Tue 23 Dec, 2025440.45-41.355.26%-
Mon 22 Dec, 2025440.45-43.55137.5%-
Fri 19 Dec, 2025440.45-50.200%-
Thu 18 Dec, 2025440.45-50.200%-
Wed 17 Dec, 2025440.45-50.2014.29%-
Tue 16 Dec, 2025440.45-50.200%-
Mon 15 Dec, 2025440.45-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025250.000%41.908.88%208.5
Wed 24 Dec, 2025250.00100%34.3021.2%191.5
Tue 23 Dec, 2025225.000%32.45161.16%316
Mon 22 Dec, 2025225.000%34.70-3.2%121
Fri 19 Dec, 2025225.000%34.9512.61%125
Thu 18 Dec, 2025225.00-50.20113.46%111
Wed 17 Dec, 2025719.80-43.3552.94%-
Tue 16 Dec, 2025719.80-36.65-15%-
Mon 15 Dec, 2025719.80-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025518.45-30.7012.5%-
Wed 24 Dec, 2025518.45-25.5514.29%-
Tue 23 Dec, 2025518.45-25.050%-
Mon 22 Dec, 2025518.45-37.500%-
Fri 19 Dec, 2025518.45-37.5016.67%-
Thu 18 Dec, 2025518.45-33.954.35%-
Wed 17 Dec, 2025518.45-33.95-4.17%-
Tue 16 Dec, 2025518.45-33.950%-
Mon 15 Dec, 2025518.45-33.9560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025325.0040%23.2023.42%13.93
Wed 24 Dec, 2025325.0066.67%19.1523.44%15.8
Tue 23 Dec, 2025355.000%18.5510.34%21.33
Mon 22 Dec, 2025355.000%19.108.41%19.33
Fri 19 Dec, 2025355.0020%20.1044.59%17.83
Thu 18 Dec, 2025377.000%28.6529.82%14.8
Wed 17 Dec, 2025377.000%25.8016.33%11.4
Tue 16 Dec, 2025377.000%22.000%9.8
Mon 15 Dec, 2025377.000%26.002.08%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025602.10-17.8511.54%-
Wed 24 Dec, 2025602.10-13.000%-
Tue 23 Dec, 2025602.10-13.000%-
Mon 22 Dec, 2025602.10-13.00116.67%-
Fri 19 Dec, 2025602.10-20.7020%-
Thu 18 Dec, 2025602.10-23.800%-
Wed 17 Dec, 2025602.10-23.800%-
Tue 16 Dec, 2025602.10-23.800%-
Mon 15 Dec, 2025602.10-23.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025430.00100%13.1520.83%72.5
Wed 24 Dec, 2025425.10-10.7029.03%120
Tue 23 Dec, 2025892.90-11.0029.17%-
Mon 22 Dec, 2025892.90-10.65-6.49%-
Fri 19 Dec, 2025892.90-11.2560.42%-
Thu 18 Dec, 2025892.90-16.30269.23%-
Wed 17 Dec, 2025892.90-15.3018.18%-
Tue 16 Dec, 2025892.90-13.9510%-
Mon 15 Dec, 2025892.90-16.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025690.35-10.000%-
Wed 24 Dec, 2025690.35-12.500%-
Tue 23 Dec, 2025690.35-12.500%-
Mon 22 Dec, 2025690.35-12.500%-
Fri 19 Dec, 2025690.35-12.500%-
Thu 18 Dec, 2025690.35-12.500%-
Wed 17 Dec, 2025690.35-12.500%-
Tue 16 Dec, 2025690.35-13.000%-
Mon 15 Dec, 2025690.35-13.0022.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025984.05-7.90--
Wed 24 Dec, 2025984.05-11.65--
Tue 23 Dec, 2025984.05-11.65--
Mon 22 Dec, 2025984.05-11.65--
Fri 19 Dec, 2025984.05-11.65--
Thu 18 Dec, 2025984.05-11.65--
Wed 17 Dec, 2025984.05-11.65--
Tue 16 Dec, 2025984.05-11.65--
Mon 15 Dec, 2025984.05-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251077.45-4.906.67%-
Wed 24 Dec, 20251077.45-4.900%-
Tue 23 Dec, 20251077.45-4.509.76%-
Mon 22 Dec, 20251077.45-4.452.5%-
Fri 19 Dec, 20251077.45-4.20900%-
Thu 18 Dec, 20251077.45-9.650%-
Wed 17 Dec, 20251077.45-9.650%-
Tue 16 Dec, 20251077.45-9.650%-
Mon 15 Dec, 20251077.45-9.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251172.60-4.85--
Wed 24 Dec, 20251172.60-4.85--
Tue 23 Dec, 20251172.60-4.85--
Mon 22 Dec, 20251172.60-4.85--
Fri 19 Dec, 20251172.60-4.85--
Thu 18 Dec, 20251172.60-4.85--
Wed 17 Dec, 20251172.60-4.85--
Tue 16 Dec, 20251172.60-4.85--
Mon 15 Dec, 20251172.60-4.85--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top