ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DMART SPOT Price: 3866.40 as on 20 Feb, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3924.53
Target up: 3910
Target up: 3895.47
Target down: 3860.23
Target down: 3845.7
Target down: 3831.17
Target down: 3795.93

Date Close Open High Low Volume
20 Fri Feb 20263866.403848.403889.303825.000.19 M
19 Thu Feb 20263834.103915.003944.003821.200.29 M
18 Wed Feb 20263915.203903.003924.703883.500.17 M
17 Tue Feb 20263902.903869.903940.003869.900.18 M
16 Mon Feb 20263880.703850.003900.803842.300.24 M
13 Fri Feb 20263909.203944.303949.503887.000.22 M
12 Thu Feb 20263963.004000.004000.003947.600.2 M
11 Wed Feb 20264003.704014.004032.203970.100.32 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3550 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3900 3800 3950

Put to Call Ratio (PCR) has decreased for strikes: 3400 3450 3700 3650

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-49.51%241.45-20.69%0.27
Fri 23 Jan, 20261.00-18.87%230.80-29.42%0.17
Thu 22 Jan, 20264.35-18.04%180.50-25.78%0.2
Wed 21 Jan, 20263.55-6.8%234.65-0.81%0.22
Tue 20 Jan, 20265.258.4%244.05-4.36%0.21
Mon 19 Jan, 202615.25-2.29%146.55-6.82%0.24
Fri 16 Jan, 202624.2518.46%138.40-15.98%0.25
Wed 14 Jan, 202643.30-14.79%99.259.77%0.35
Tue 13 Jan, 202643.35-3.29%109.2522.06%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.36%290.90-4.33%0.38
Fri 23 Jan, 20260.852.68%268.00-3.48%0.38
Thu 22 Jan, 20263.15-16.49%233.35-0.69%0.4
Wed 21 Jan, 20262.85-13.28%263.90-1.7%0.34
Tue 20 Jan, 20264.10-18.48%271.45-9.82%0.3
Mon 19 Jan, 202610.50-4.98%194.651.88%0.27
Fri 16 Jan, 202616.9517.25%178.95-5.33%0.25
Wed 14 Jan, 202629.55-25.6%138.750.3%0.31
Tue 13 Jan, 202630.604.77%143.80-3.16%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-23.65%336.80-32.69%0.07
Fri 23 Jan, 20260.95-7.5%333.15-22.06%0.08
Thu 22 Jan, 20262.80-9.97%282.15-6.04%0.1
Wed 21 Jan, 20262.45-6.14%335.00-2.17%0.09
Tue 20 Jan, 20263.50-8.45%340.00-4.87%0.09
Mon 19 Jan, 20267.95-0.87%257.35-2.2%0.09
Fri 16 Jan, 202612.4518.56%229.85-10.49%0.09
Wed 14 Jan, 202620.75-14.24%176.25-6.01%0.12
Tue 13 Jan, 202622.4515.74%187.0012.87%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-5.31%380.350%0.02
Fri 23 Jan, 20260.65-21.7%380.350%0.02
Thu 22 Jan, 20261.85-3.49%380.350%0.02
Wed 21 Jan, 20261.90-26.63%380.35-10%0.02
Tue 20 Jan, 20262.60-5.33%372.15-50%0.01
Mon 19 Jan, 20265.60-5.71%287.1525%0.02
Fri 16 Jan, 20268.35-8.85%289.75-33.33%0.02
Wed 14 Jan, 202614.155.73%249.050%0.03
Tue 13 Jan, 202615.509%249.0541.18%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.18%450.00-32.35%0.05
Fri 23 Jan, 20260.60-39.51%409.80-58.54%0.06
Thu 22 Jan, 20261.35-6.76%381.80-6.82%0.08
Wed 21 Jan, 20261.65-16.68%431.75-34.33%0.08
Tue 20 Jan, 20262.15-20.86%418.05-4.29%0.1
Mon 19 Jan, 20264.2016.83%335.50-1.41%0.08
Fri 16 Jan, 20265.95-4.57%227.800%0.1
Wed 14 Jan, 20269.803.55%227.80-0.7%0.1
Tue 13 Jan, 202610.95-3.04%275.00-1.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-40.06%427.000%0.05
Fri 23 Jan, 20260.55-9.42%427.000%0.03
Thu 22 Jan, 20261.10-5.5%354.000%0.02
Wed 21 Jan, 20261.35-18.55%354.000%0.02
Tue 20 Jan, 20261.90-34.59%354.000%0.02
Mon 19 Jan, 20263.30-13.93%354.000%0.01
Fri 16 Jan, 20264.3020.38%354.000%0.01
Wed 14 Jan, 20267.10-1.42%354.000%0.01
Tue 13 Jan, 20268.151.89%354.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.26%538.50-33.93%0.08
Fri 23 Jan, 20260.55-14.08%495.00-13.85%0.09
Thu 22 Jan, 20261.00-19.42%525.00-1.52%0.09
Wed 21 Jan, 20261.35-12.31%545.00-2.94%0.08
Tue 20 Jan, 20261.70-15.66%434.000%0.07
Mon 19 Jan, 20262.80-20.39%434.00-1.45%0.06
Fri 16 Jan, 20263.3018.92%361.450%0.05
Wed 14 Jan, 20265.50-13.28%361.450%0.06
Tue 13 Jan, 20266.151.29%361.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.36%338.65--
Fri 23 Jan, 20260.55-57.73%338.65--
Thu 22 Jan, 20260.85-2.35%338.65--
Wed 21 Jan, 20261.35-3.35%338.65--
Tue 20 Jan, 20261.55-1.6%338.65--
Mon 19 Jan, 20262.55-6.37%338.65--
Fri 16 Jan, 20262.7031.59%338.65--
Wed 14 Jan, 20264.0025.08%338.65--
Tue 13 Jan, 20264.9058.85%338.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.35%633.000%0.08
Fri 23 Jan, 20260.40-29.23%575.00-3.45%0.08
Thu 22 Jan, 20260.80-7.47%606.00-12.12%0.06
Wed 21 Jan, 20260.90-9.35%618.00-21.43%0.06
Tue 20 Jan, 20261.50-10.66%645.60-10.64%0.07
Mon 19 Jan, 20262.10-38.58%427.000%0.07
Fri 16 Jan, 20262.10-7.38%427.000%0.04
Wed 14 Jan, 20263.2568.28%427.00-2.08%0.04
Tue 13 Jan, 20263.95-8.23%518.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.22%675.000%0.02
Fri 23 Jan, 20260.10-12.94%563.000%0.01
Thu 22 Jan, 20260.751.19%563.000%0.01
Wed 21 Jan, 20260.60-28.81%563.000%0.01
Tue 20 Jan, 20262.151.72%563.000%0.01
Mon 19 Jan, 20261.95-27.04%563.000%0.01
Fri 16 Jan, 20261.60-9.66%563.000%0.01
Wed 14 Jan, 20262.35-0.56%563.000%0.01
Tue 13 Jan, 20263.10-10.15%563.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.75%736.75-28.57%0.08
Fri 23 Jan, 20260.20-50.78%718.00-22.22%0.09
Thu 22 Jan, 20260.70-0.62%690.00-10%0.06
Wed 21 Jan, 20260.75-1.23%725.95-4.76%0.06
Tue 20 Jan, 20261.20-5.25%705.00-22.22%0.06
Mon 19 Jan, 20261.80-18.72%625.20-6.9%0.08
Fri 16 Jan, 20261.50-22.71%585.000%0.07
Wed 14 Jan, 20262.304.6%585.000%0.05
Tue 13 Jan, 20262.45-5.61%585.00-12.12%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-3.7%752.00--
Fri 23 Jan, 20260.15-25%752.000%-
Thu 22 Jan, 20260.600%768.75-66.67%0.03
Wed 21 Jan, 20260.60-25%773.85200%0.08
Tue 20 Jan, 20261.20-18.64%660.000%0.02
Mon 19 Jan, 20261.10-11.94%660.000%0.02
Fri 16 Jan, 20261.5591.43%660.000%0.01
Wed 14 Jan, 20262.409.38%660.000%0.03
Tue 13 Jan, 20262.45-5.88%660.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-43.86%835.00-40%0.01
Fri 23 Jan, 20260.25-78.01%823.00-28.57%0.01
Thu 22 Jan, 20260.60-0.45%835.000%0
Wed 21 Jan, 20260.85-0.31%835.00-6.67%0
Tue 20 Jan, 20261.10-0.42%792.00-6.25%0
Mon 19 Jan, 20261.40-1.08%635.000%0
Fri 16 Jan, 20261.4068.16%635.000%0
Wed 14 Jan, 20261.854.75%635.000%0.01
Tue 13 Jan, 20261.90146.92%635.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.67%880.00--
Fri 23 Jan, 20260.10-62.03%880.000%-
Thu 22 Jan, 20260.500%890.000%0.06
Wed 21 Jan, 20260.60-35.25%890.000%0.06
Tue 20 Jan, 20260.65-4.69%890.00-16.67%0.04
Mon 19 Jan, 20260.850%795.000%0.05
Fri 16 Jan, 20261.056.67%795.000%0.05
Wed 14 Jan, 20261.05-4.76%795.000%0.05
Tue 13 Jan, 20261.35-2.33%795.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.26%1056.00-14.29%0.67
Fri 23 Jan, 20260.100%980.00-15.15%0.74
Thu 22 Jan, 20260.80-9.52%1022.00-2.94%0.87
Wed 21 Jan, 20260.75-10.64%1035.00-30.61%0.81
Tue 20 Jan, 20261.050%902.000%1.04
Mon 19 Jan, 20261.05-7.84%902.000%1.04
Fri 16 Jan, 20261.35-7.27%902.000%0.96
Wed 14 Jan, 20260.750%902.000%0.89
Tue 13 Jan, 20260.800%902.000%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.850%--
Fri 23 Jan, 20260.850%--
Thu 22 Jan, 20260.850%--
Wed 21 Jan, 20260.900%--
Tue 20 Jan, 20260.900%--
Mon 19 Jan, 20260.90-59.26%--
Fri 16 Jan, 20260.300%--
Wed 14 Jan, 20260.300%--
Tue 13 Jan, 20260.300%--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-23.16%187.00-8.66%0.32
Fri 23 Jan, 20261.60-14.13%178.40-8.58%0.27
Thu 22 Jan, 20268.00-4.7%146.001.68%0.25
Wed 21 Jan, 20265.40-4.27%180.00-7.17%0.23
Tue 20 Jan, 20268.0013.15%182.80-13.71%0.24
Mon 19 Jan, 202623.852.79%104.65-8.6%0.32
Fri 16 Jan, 202635.9023.6%100.15-8.33%0.35
Wed 14 Jan, 202662.35-27.22%69.156.47%0.48
Tue 13 Jan, 202661.95-12.37%77.75-26.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-47.24%139.90-20.28%0.57
Fri 23 Jan, 20263.15-8.57%132.65-6.5%0.38
Thu 22 Jan, 202616.35-12.98%93.30-18.07%0.37
Wed 21 Jan, 20268.555.65%141.70-9.71%0.39
Tue 20 Jan, 202612.2027.37%140.20-15.04%0.46
Mon 19 Jan, 202638.804.87%68.75-2.3%0.68
Fri 16 Jan, 202653.5028.94%68.00-1.99%0.73
Wed 14 Jan, 202689.30-19.28%46.30-17.87%0.96
Tue 13 Jan, 202687.05-11.76%52.70-3.01%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-57.17%87.95-26.98%0.72
Fri 23 Jan, 20265.500.99%85.25-18.87%0.42
Thu 22 Jan, 202628.15-28.31%48.65-18.46%0.53
Wed 21 Jan, 202613.70-2.77%92.65-14.92%0.46
Tue 20 Jan, 202619.0072.14%98.65-28.33%0.53
Mon 19 Jan, 202661.506.87%40.809.67%1.27
Fri 16 Jan, 202679.65-4.38%43.70-20.59%1.24
Wed 14 Jan, 2026123.800%30.454.97%1.49
Tue 13 Jan, 2026119.75-6.16%34.50-4.89%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.50-48.34%44.45-61.94%0.86
Fri 23 Jan, 202612.50-21.13%41.40-33.8%1.17
Thu 22 Jan, 202648.75-51.48%24.70-18.29%1.39
Wed 21 Jan, 202625.2040.15%55.05-21.49%0.83
Tue 20 Jan, 202632.7047.06%60.85-15.74%1.48
Mon 19 Jan, 202694.100.44%23.65-2.72%2.58
Fri 16 Jan, 2026111.600%27.35-8.16%2.66
Wed 14 Jan, 2026159.45-6.54%20.05-5.03%2.89
Tue 13 Jan, 2026156.85-6.5%22.30-9.9%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.45-10.38%5.90-30.91%0.8
Fri 23 Jan, 202634.30-12.76%18.55-25.68%1.04
Thu 22 Jan, 202680.00-15.63%14.25-31.95%1.22
Wed 21 Jan, 202648.9516.13%29.70-13.17%1.51
Tue 20 Jan, 202654.35111.97%35.557.51%2.02
Mon 19 Jan, 2026137.55-13.97%14.00-9.69%3.98
Fri 16 Jan, 2026150.25-0.73%17.00-9.79%3.79
Wed 14 Jan, 2026215.80-2.14%13.504.95%4.18
Tue 13 Jan, 2026170.00-1.41%15.15-12.38%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202660.30-27.45%0.35-36.18%3.18
Fri 23 Jan, 202673.35-12.07%8.90-16.04%3.62
Thu 22 Jan, 2026134.706.91%7.45-3.3%3.79
Wed 21 Jan, 202684.9022.6%16.20-4.42%4.19
Tue 20 Jan, 202691.75-0.56%19.60-19.27%5.37
Mon 19 Jan, 2026172.00-4.81%8.806.13%6.62
Fri 16 Jan, 2026196.000.54%11.35-15.59%5.94
Wed 14 Jan, 2026254.00-1.06%9.95-1.79%7.07
Tue 13 Jan, 2026238.25-2.08%10.758.6%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026118.351.01%0.55-3.75%7.69
Fri 23 Jan, 2026138.95-3.88%5.50-9.82%8.07
Thu 22 Jan, 2026158.10-3.74%4.603.5%8.6
Wed 21 Jan, 2026129.603.88%8.80-3.82%8
Tue 20 Jan, 2026217.900%11.65-2.41%8.64
Mon 19 Jan, 2026217.90-1.9%5.95-1.94%8.85
Fri 16 Jan, 2026245.00-0.94%7.801.2%8.86
Wed 14 Jan, 2026303.300%7.752.11%8.67
Tue 13 Jan, 2026303.300%7.702.04%8.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026159.90-3.73%0.05-4.77%2.77
Fri 23 Jan, 2026168.90-0.62%1.8011.37%2.8
Thu 22 Jan, 2026187.90-3.57%3.10-5.82%2.5
Wed 21 Jan, 2026172.654.67%5.20-6.53%2.56
Tue 20 Jan, 2026169.15-5.59%6.85-8.56%2.86
Mon 19 Jan, 2026245.400.29%4.20-0.99%2.96
Fri 16 Jan, 2026286.70-0.29%5.55-11.12%2.99
Wed 14 Jan, 2026380.750%6.0010.13%3.36
Tue 13 Jan, 2026380.75-0.29%5.552.57%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026360.350%0.10-29.91%10.71
Fri 23 Jan, 2026360.350%2.10-31.41%15.29
Thu 22 Jan, 2026360.350%2.00-17.46%22.29
Wed 21 Jan, 2026360.350%3.35-22.86%27
Tue 20 Jan, 2026360.350%4.25-11.23%35
Mon 19 Jan, 2026360.350%3.10-9.8%39.43
Fri 16 Jan, 2026360.350%4.2544.34%43.71
Wed 14 Jan, 2026360.350%4.35-3.64%30.29
Tue 13 Jan, 2026360.350%4.0512.24%31.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026260.0020%0.05-17.92%56.5
Fri 23 Jan, 2026295.000%1.45-17.56%82.6
Thu 22 Jan, 2026295.000%1.40-19.84%100.2
Wed 21 Jan, 2026295.000%2.204.17%125
Tue 20 Jan, 2026284.0525%2.55-0.17%120
Mon 19 Jan, 2026359.000%2.50-0.33%150.25
Fri 16 Jan, 2026359.000%3.50-5.93%150.75
Wed 14 Jan, 2026416.000%3.9512.46%160.25
Tue 13 Jan, 2026416.000%2.95-23.08%142.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026292.200%0.10-2.38%123
Fri 23 Jan, 2026415.400%0.551.61%126
Thu 22 Jan, 2026415.400%1.40-8.82%124
Wed 21 Jan, 2026415.400%2.00-8.72%136
Tue 20 Jan, 2026415.400%3.10-35.5%149
Mon 19 Jan, 2026415.40-2.650%231
Fri 16 Jan, 2026690.35-2.653.13%-
Wed 14 Jan, 2026690.35-3.400%-
Tue 13 Jan, 2026690.35-1.90-8.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026333.000%0.05-14.07%171
Fri 23 Jan, 2026333.000%0.55-9.95%199
Thu 22 Jan, 2026333.000%0.80-9.43%221
Wed 21 Jan, 2026333.000%1.05-0.81%244
Tue 20 Jan, 2026360.000%1.55-22.15%246
Mon 19 Jan, 2026360.000%1.9010.1%316
Fri 16 Jan, 2026360.000%2.3011.24%287
Wed 14 Jan, 2026360.000%2.75-8.83%258
Tue 13 Jan, 2026360.000%1.60-24.33%283
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026782.20-2.200%-
Fri 23 Jan, 2026782.20-2.200%-
Thu 22 Jan, 2026782.20-2.200%-
Wed 21 Jan, 2026782.20-2.200%-
Tue 20 Jan, 2026782.20-2.200%-
Mon 19 Jan, 2026782.20-2.200%-
Fri 16 Jan, 2026782.20-2.200%-
Wed 14 Jan, 2026782.20-2.20--
Tue 13 Jan, 2026782.20-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026430.000%0.05-13.87%149
Fri 23 Jan, 2026430.000%0.40-2.81%173
Thu 22 Jan, 2026430.000%0.80-6.81%178
Wed 21 Jan, 2026430.000%1.30-20.42%191
Tue 20 Jan, 2026500.00-66.67%1.55-3.23%240
Mon 19 Jan, 2026665.600%1.40-7.12%82.67
Fri 16 Jan, 2026665.600%2.00-5.32%89
Wed 14 Jan, 2026665.600%1.95-2.76%94
Tue 13 Jan, 2026455.900%1.10-0.68%96.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026580.000%0.10-4.76%20
Fri 23 Jan, 2026634.550%0.10-12.5%21
Thu 22 Jan, 2026634.550%0.250%24
Wed 21 Jan, 2026634.550%0.650%24
Tue 20 Jan, 2026634.550%0.65-33.33%24
Mon 19 Jan, 2026634.550%1.050%36
Fri 16 Jan, 2026634.550%1.10-12.2%36
Wed 14 Jan, 2026634.550%3.00-10.87%41
Tue 13 Jan, 2026634.550%0.70-9.8%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026670.000%0.050%-
Fri 23 Jan, 2026765.000%0.05-16.67%10
Thu 22 Jan, 2026765.000%0.10-14.29%12
Wed 21 Jan, 2026765.000%0.600%14
Tue 20 Jan, 2026765.000%0.600%14
Mon 19 Jan, 2026765.000%0.600%14
Fri 16 Jan, 2026765.000%0.600%14
Wed 14 Jan, 2026765.000%0.60-36.36%14
Tue 13 Jan, 2026765.000%0.400%22

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top