DMART 4000 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 4000 CE is trading at ₹ 11.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 11.99 - Current price of DMART 4000 CE is lower than this average.
30 minute average: ₹ 12.33 - Current price of DMART 4000 CE is lower than this average.
Hourly average: ₹ 12.55 - Current price of DMART 4000 CE is lower than this average.
Day open: ₹ 21.55
Day range: 9.50 - 21.55
Open Interest: 934350 (9.344 L)

Munafa Value: 20 - This score indicates that the option of DMART 4000 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3775.700 as on 16 Fri Jan 3:45pm
Day open: 3820.000 Range: 3741.000 to 3832.000

Option Price: DMART CE 4000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.40	934350	21.55	21.55	9.50
3:29pm	11.40	934350	21.55	21.55	9.50
3:28pm	12.00	934350	21.55	21.55	9.50
3:27pm	12.15	934350	21.55	21.55	9.50
3:26pm	12.15	937050	21.55	21.55	9.50
3:25pm	12.00	937050	21.55	21.55	9.50
3:24pm	12.10	937350	21.55	21.55	9.50
3:23pm	12.20	937350	21.55	21.55	9.50
3:22pm	12.30	937350	21.55	21.55	9.50
3:21pm	12.15	927600	21.55	21.55	9.50

option chart DMART CE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4000 CE CALL today?: Premium of DMART 4000 CE is 12.45 on 16 Jan 2026 CALL opened at 21.55 and traded inside a Low-High range of 9.50-21.55 today. Please click here table for more current prices.
What is open interest of DMART 4000 CALL CE today?: Open Interest of DMART 4000 CE is 934200 today. This has changed 146250.00 from previous day.
What is underlying price of DMART 4000 CE CALL today?: Underlying price of DMART 4000 CE CALL is 3775.70 today.
What is lot size of DMART 4000 CALL CE today?: Lot size of DMART 4000 CALL CE is 150.00
Is DMART 4000 CE CALL ITM or OTM or ATM?: DMART 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4000 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3775.70

DMART CALL CE available options strikes

DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, All CE , All PE

DMART 4000 CALL CE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 12.45 on 16 Jan 2026
CALL opened at 21.55 and traded inside a Low-High range of 9.50-21.55 as on 16 Fri Jan 2026

The underlying equity is trading at 3775.70 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4000 is 934,200

Munafa analysis DMART 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	3775.70	12.45	21.55	21.55	9.50	-40	140,130,000	18.6%
14 Wed Jan	3830.30	20.75	22.95	33.40	18.05	-7	118,192,500	-14.2%
13 Tue Jan	3826.90	22.45	26.80	36.00	17.40	-19	137,812,500	15.7%
12 Mon Jan	3832.50	27.80	45.15	58.00	17.00	-33	119,070,000	13%
09 Fri Jan	3801.30	41.85	46.00	57.75	28.00	-10	105,345,000	51.3%
08 Thu Jan	3789.80	46.55	63.00	68.00	38.70	-20	69,637,500	51.6%

Charts for DMART 4000 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis