DMART 4000 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Live Options price premium & chart analysis for DMART 4000 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 4000 CE Live prices

What is premium price of DMART 4000 CE CALL today?: Premium of DMART 4000 CE is 47.35 on 26 Dec 2025 CALL opened at 50.35 and traded inside a Low-High range of 46.40-56.55 today. Please click here table for more current prices.
What is open interest of DMART 4000 CALL CE today?: Open Interest of DMART 4000 CE is 111900 today. This has changed 16200.00 from previous day.
What is underlying price of DMART 4000 CE CALL today?: Underlying price of DMART 4000 CE CALL is 3787.40 today.
What is lot size of DMART 4000 CALL CE today?: Lot size of DMART 4000 CALL CE is 150.00
Is DMART 4000 CE CALL ITM or OTM or ATM?: DMART 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3787.40

DMART CALL CE available options strikes

CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

DMART 4000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 4000 CALL CE January 27 2026

DMART 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 47.35 on 26 Dec 2025
CALL opened at 50.35 and traded inside a Low-High range of 46.40-56.55 as on 26 Fri Dec 2025

The underlying equity is trading at 3787.40 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4000 is 111,900

Munafa analysis DMART 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3787.40	47.35	50.35	56.55	46.40	-9	16,785,000	16.9%
24 Wed Dec	3800.20	52.15	59.95	64.75	44.60	-17	14,355,000	33.5%
23 Tue Dec	3828.20	63.05	63.05	68.25	56.00	0	10,755,000	10.1%
22 Mon Dec	3818.60	62.45	68.35	78.00	60.95	-3	9,765,000	6.6%
19 Fri Dec	3819.50	64.95	52.95	66.10	48.35	27	9,157,500	21.1%
18 Thu Dec	3757.20	50.85	58.55	61.90	47.00	-24	7,560,000	60.8%

Charts for DMART 4000 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis