DMART 4000 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4000 CE is trading at ₹ on 5:14pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 4000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4386.500 as on 07 Thu May 3:45pm
Day open: 4430.000 Range: 4371.000 to 4437.200

Option Price: DMART CE 4000 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART CE 4000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4000 CE CALL today?: Premium of DMART 4000 CE is 403.00 on 07 May 2026 CALL opened at 390.00 and traded inside a Low-High range of 390.00-418.50 today. Please click here table for more current prices.
What is open interest of DMART 4000 CALL CE today?: Open Interest of DMART 4000 CE is 4650 today. This has changed 150.00 from previous day.
What is underlying price of DMART 4000 CE CALL today?: Underlying price of DMART 4000 CE CALL is 4386.50 today.
What is lot size of DMART 4000 CALL CE today?: Lot size of DMART 4000 CALL CE is 150.00
Is DMART 4000 CE CALL ITM or OTM or ATM?: DMART 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4000 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4386.50

DMART CALL CE available options strikes

DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, All CE , All PE

DMART 4000 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 403.00 on 07 May 2026
CALL opened at 390.00 and traded inside a Low-High range of 390.00-418.50 as on 07 Thu May 2026

The underlying equity is trading at 4386.50 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4000 is 4,650

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	4386.50	403.00	390.00	418.50	390.00	-5	697,500	3.3%
06 Wed May	4432.20	427.00	427.00	427.00	427.00	10	675,000	0%
05 Tue May	4358.70	387.10	385.00	389.20	385.00	1	675,000	0%
04 Mon May	4376.50	381.35	504.35	504.35	374.60	-30	675,000	87.5%
30 Thu Apr	4585.90	550.00	575.00	575.00	550.00	-16	360,000	14.3%
29 Wed Apr	4593.40	660.00	630.00	660.00	630.00	9	315,000	0%

Charts for DMART 4000 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis