DMART 4250 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 4250 CE is trading at ₹ 51.10 on 9:39am 03 Fri Jul 2026

Option of DMART 4250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.79 - Current price of DMART 4250 CE is higher than this average.
30 minute average: ₹ 88.56 - Current price of DMART 4250 CE is lower than this average.
Hourly average: ₹ 104.25 - Current price of DMART 4250 CE is lower than this average.
Day open: ₹ 76.00
Day range: 44.10 - 76.00
Open Interest: 92550 (92.55 K)

Munafa Value: 30 - This score indicates that the option of DMART 4250 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4002.200 as on 03 Fri Jul 9:48am
Day open: 4090.000 Range: 3982.700 to 4090.000

Option Price: DMART CE 4250 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	51.10	92550	76.00	76.00	44.10
9:37am	51.75	92100	76.00	76.00	44.10
9:36am	50.25	92100	76.00	76.00	44.10
9:34am	51.35	91350	76.00	76.00	44.10
9:25am	48.30	84450	76.00	76.00	44.10
9:23am	49.15	76800	76.00	76.00	44.10
9:22am	49.65	75750	76.00	76.00	44.10
9:21am	50.20	72000	76.00	76.00	44.10
9:19am	53.75	74250	76.00	76.00	44.10
9:17am	52.35	70500	76.00	76.00	44.10

option chart DMART CE 4250 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4250 CE CALL today?: Premium of DMART 4250 CE is 112.75 on 02 Jul 2026 CALL opened at 151.25 and traded inside a Low-High range of 109.95-156.00 today. Please click here table for more current prices.
What is open interest of DMART 4250 CALL CE today?: Open Interest of DMART 4250 CE is 65550 today. This has changed 51000.00 from previous day.
What is underlying price of DMART 4250 CE CALL today?: Underlying price of DMART 4250 CE CALL is 4187.00 today.
What is lot size of DMART 4250 CALL CE today?: Lot size of DMART 4250 CALL CE is 150.00
Is DMART 4250 CE CALL ITM or OTM or ATM?: DMART 4250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4250 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4187.00

DMART CALL CE available options strikes

DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, All CE , All PE

DMART 4250 CALL CE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 112.75 on 02 Jul 2026
CALL opened at 151.25 and traded inside a Low-High range of 109.95-156.00 as on 02 Thu Jul 2026

The underlying equity is trading at 4187.00 which means that CALL of strike 4250 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4250 is 65,550

Price action analysis of 4250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	4187.00	112.75	151.25	156.00	109.95	-40	9,832,500	350.5%
01 Wed Jul	4328.60	188.70	154.70	203.60	136.00	10	2,182,500	4750%
30 Tue Jun	4380.70	171.00	0.00	0.00	0.00	0	45,000	0%
29 Mon Jun	4357.00	171.00	0.00	0.00	0.00	0	45,000	0%
25 Thu Jun	4294.60	171.00	0.00	0.00	0.00	0	45,000	0%
24 Wed Jun	4336.00	171.00	0.00	0.00	0.00	0	45,000	0%

Charts for DMART 4250 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis