DMART 4050 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 4050 CE is trading at ₹ 218.50 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 174.45 - Current price of DMART 4050 CE is higher than this average.
30 minute average: ₹ 58.15 - Current price of DMART 4050 CE is higher than this average.
Hourly average: ₹ 29.07 - Current price of DMART 4050 CE is higher than this average.
Day open: ₹ 218.00
Day range: 215.95 - 218.70
Open Interest: 1200 (1.2 K)

Munafa Value: 80 - This score indicates that the option of DMART 4050 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 4187.000 as on 02 Thu Jul 3:44pm
Day open: 4328.600 Range: 4176.000 to 4334.600

Option Price: DMART CE 4050 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	218.50	1200	218.00	218.70	215.95
3:28pm	218.50	1200	218.00	218.70	215.95
3:27pm	218.50	1200	218.00	218.70	215.95
3:26pm	218.50	1200	218.00	218.70	215.95
3:24pm	218.50	1200	218.00	218.70	215.95
3:23pm	215.95	450	218.00	218.00	215.95
3:22pm	218.00	0	218.00	218.00	218.00
3:21pm	218.00	0	218.00	218.00	218.00
3:20pm	0.00	0	0.00	0.00	0.00
3:19pm	0.00	0	0.00	0.00	0.00

option chart DMART CE 4050 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4050 CE CALL today?: Premium of DMART 4050 CE is 217.80 on 02 Jul 2026 CALL opened at 218.00 and traded inside a Low-High range of 215.95-218.70 today. Please click here table for more current prices.
What is open interest of DMART 4050 CALL CE today?: Open Interest of DMART 4050 CE is 1350 today. This has changed 1350.00 from previous day.
What is underlying price of DMART 4050 CE CALL today?: Underlying price of DMART 4050 CE CALL is 4187.00 today.
What is lot size of DMART 4050 CALL CE today?: Lot size of DMART 4050 CALL CE is 150.00
Is DMART 4050 CE CALL ITM or OTM or ATM?: DMART 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4050 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4187.00

DMART CALL CE available options strikes

DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, All CE , All PE

DMART 4050 CALL CE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 217.80 on 02 Jul 2026
CALL opened at 218.00 and traded inside a Low-High range of 215.95-218.70 as on 02 Thu Jul 2026

The underlying equity is trading at 4187.00 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4050 is 1,350

Price action analysis of 4050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	4187.00	217.80	218.00	218.70	215.95	-18	202,500	-%
01 Wed Jul	4328.60	266.10	0.00	0.00	0.00	0	0	-%
30 Tue Jun	4380.70	266.10	0.00	0.00	0.00	0	0	-%
29 Mon Jun	4357.00	266.10	0.00	0.00	0.00	0	0	-%
25 Thu Jun	4294.60	266.10	0.00	0.00	0.00	0	0	-%
24 Wed Jun	4336.00	266.10	0.00	0.00	0.00	0	0	-%

Charts for DMART 4050 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis