DMART 3900 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3900 CE is trading at ₹ 120.55 on 3:30pm 12 Thu Mar 2026

Option of DMART 3900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 119.16 - Current price of DMART 3900 CE is higher than this average.
30 minute average: ₹ 127.11 - Current price of DMART 3900 CE is lower than this average.
Hourly average: ₹ 124.77 - Current price of DMART 3900 CE is lower than this average.
Day open: ₹ 97.75
Day range: 76.75 - 138.65
Open Interest: 82200 (82.2 K)

Munafa Value: 30 - This score indicates that the option of DMART 3900 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3953.600 as on 12 Thu Mar 3:41pm
Day open: 3928.200 Range: 3856.200 to 3975.000

Option Price: DMART CE 3900 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.55	82200	97.75	138.65	76.75
3:29pm	116.10	82200	97.75	138.65	76.75
3:28pm	117.80	82200	97.75	138.65	76.75
3:27pm	115.55	82650	97.75	138.65	76.75
3:26pm	117.25	82650	97.75	138.65	76.75
3:25pm	118.60	82650	97.75	138.65	76.75
3:24pm	119.05	82800	97.75	138.65	76.75
3:23pm	119.95	82800	97.75	138.65	76.75
3:22pm	122.35	82800	97.75	138.65	76.75
3:21pm	124.35	82950	97.75	138.65	76.75

option chart DMART CE 3900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3900 CE CALL today?: Premium of DMART 3900 CE is 110.85 on 11 Mar 2026 CALL opened at 130.05 and traded inside a Low-High range of 95.20-142.00 today. Please click here table for more current prices.
What is open interest of DMART 3900 CALL CE today?: Open Interest of DMART 3900 CE is 81600 today. This has changed -7650.00 from previous day.
What is underlying price of DMART 3900 CE CALL today?: Underlying price of DMART 3900 CE CALL is 3944.70 today.
What is lot size of DMART 3900 CALL CE today?: Lot size of DMART 3900 CALL CE is 150.00
Is DMART 3900 CE CALL ITM or OTM or ATM?: DMART 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3900 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3945.00

DMART CALL CE available options strikes

DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, All CE , All PE

DMART 3900 CALL CE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 110.85 on 11 Mar 2026
CALL opened at 130.05 and traded inside a Low-High range of 95.20-142.00 as on 11 Wed Mar 2026

The underlying equity is trading at 3945.00 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3900 is 81,600

Munafa analysis DMART 3900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Mar	3945.00	110.85	130.05	142.00	95.20	-14	12,240,000	-8.6%
10 Tue Mar	3944.80	130.05	150.05	156.95	108.00	-9	13,387,500	-1%
09 Mon Mar	3946.80	143.00	75.00	154.55	61.50	62	13,522,500	-11.6%
06 Fri Mar	3966.20	87.85	72.00	102.15	67.80	24	15,300,000	9.1%
05 Thu Mar	3875.80	70.30	50.05	76.00	32.60	53	14,017,500	-6.2%
04 Wed Mar	3835.40	45.80	49.90	57.30	39.30	-21	14,940,000	1.5%

Charts for DMART 3900 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis