DMART 3900 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 3900 CE is trading at ₹ 228.85 on 10:36am 07 Tue Jul 2026

Option of DMART 3900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 240.69 - Current price of DMART 3900 CE is lower than this average.
30 minute average: ₹ 239.34 - Current price of DMART 3900 CE is lower than this average.
Hourly average: ₹ 239.11 - Current price of DMART 3900 CE is lower than this average.
Day open: ₹ 215.00
Day range: 209.00 - 242.00
Open Interest: 84150 (84.15 K)

Munafa Value: 30 - This score indicates that the option of DMART 3900 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4078.000 as on 07 Tue Jul 10:36am
Day open: 4076.100 Range: 4044.000 to 4094.600

Option Price: DMART CE 3900 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	228.85	84150	215.00	242.00	209.00
10:35am	242.00	84300	215.00	242.00	209.00
10:33am	242.00	84300	215.00	242.00	209.00
10:32am	242.00	84300	215.00	242.00	209.00
10:31am	242.00	84300	215.00	242.00	209.00
10:30am	242.00	84300	215.00	242.00	209.00
10:29am	242.00	84300	215.00	242.00	209.00
10:28am	242.00	84300	215.00	242.00	209.00
10:27am	242.00	84300	215.00	242.00	209.00
10:26am	242.00	84300	215.00	242.00	209.00

option chart DMART CE 3900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3900 CE CALL today?: Premium of DMART 3900 CE is 173.95 on 03 Jul 2026 CALL opened at 190.00 and traded inside a Low-High range of 171.05-215.80 today. Please click here table for more current prices.
What is open interest of DMART 3900 CALL CE today?: Open Interest of DMART 3900 CE is 84300 today. This has changed 80550.00 from previous day.
What is underlying price of DMART 3900 CE CALL today?: Underlying price of DMART 3900 CE CALL is 3994.40 today.
What is lot size of DMART 3900 CALL CE today?: Lot size of DMART 3900 CALL CE is 150.00
Is DMART 3900 CE CALL ITM or OTM or ATM?: DMART 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3900 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4064.70

DMART CALL CE available options strikes

DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, All CE , All PE

DMART 3900 CALL CE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 173.95 on 03 Jul 2026
CALL opened at 190.00 and traded inside a Low-High range of 171.05-215.80 as on 03 Fri Jul 2026

The underlying equity is trading at 4064.70 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3900 is 84,300

Munafa analysis DMART 3900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	4064.70	173.95	190.00	215.80	171.05	-45	12,645,000	2148%
02 Thu Jul	3994.40	321.05	360.00	360.00	320.45	-33	562,500	2400%
01 Wed Jul	4187.00	480.00	0.00	0.00	0.00	0	22,500	0%
30 Tue Jun	4328.60	480.00	480.00	480.00	480.00	52	22,500	-%
29 Mon Jun	4380.70	313.80	0.00	0.00	0.00	0	0	-%
25 Thu Jun	4357.00	313.80	0.00	0.00	0.00	0	0	-%

Charts for DMART 3900 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis