DMART 3900 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 3900 CE is trading at ₹ 102.50 on 3:30pm 16 Thu Jul 2026

Option of DMART 3900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 101.84 - Current price of DMART 3900 CE is higher than this average.
30 minute average: ₹ 102.24 - Current price of DMART 3900 CE is higher than this average.
Hourly average: ₹ 106.9 - Current price of DMART 3900 CE is lower than this average.
Day open: ₹ 101.30
Day range: 94.00 - 127.65
Open Interest: 161850 (1.619 L)

Munafa Value: 70 - This score indicates that the option of DMART 3900 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3950.900 as on 16 Thu Jul 3:44pm
Day open: 3930.000 Range: 3930.000 to 3987.000

Option Price: DMART CE 3900 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.50	161850	101.30	127.65	94.00
3:28pm	102.50	161700	101.30	127.65	94.00
3:27pm	102.00	161700	101.30	127.65	94.00
3:25pm	102.30	161700	101.30	127.65	94.00
3:23pm	101.95	161700	101.30	127.65	94.00
3:22pm	101.95	161700	101.30	127.65	94.00
3:21pm	101.95	161700	101.30	127.65	94.00
3:20pm	100.85	161700	101.30	127.65	94.00
3:18pm	100.85	161700	101.30	127.65	94.00
3:17pm	101.50	161700	101.30	127.65	94.00

option chart DMART CE 3900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3900 CE CALL today?: Premium of DMART 3900 CE is 94.15 on 15 Jul 2026 CALL opened at 86.05 and traded inside a Low-High range of 73.00-100.00 today. Please click here table for more current prices.
What is open interest of DMART 3900 CALL CE today?: Open Interest of DMART 3900 CE is 195750 today. This has changed 6150.00 from previous day.
What is underlying price of DMART 3900 CE CALL today?: Underlying price of DMART 3900 CE CALL is 3929.30 today.
What is lot size of DMART 3900 CALL CE today?: Lot size of DMART 3900 CALL CE is 150.00
Is DMART 3900 CE CALL ITM or OTM or ATM?: DMART 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3900 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3951.00

DMART CALL CE available options strikes

DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, All CE , All PE

DMART 3900 CALL CE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 94.15 on 15 Jul 2026
CALL opened at 86.05 and traded inside a Low-High range of 73.00-100.00 as on 15 Wed Jul 2026

The underlying equity is trading at 3951.00 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3900 is 195,750

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	3951.00	94.15	86.05	100.00	73.00	11	29,362,500	3.2%
14 Tue Jul	3929.30	84.45	124.45	136.00	75.50	-34	28,440,000	85.3%
13 Mon Jul	3915.90	128.30	129.00	149.00	91.00	-39	15,345,000	35.9%
10 Fri Jul	3994.10	211.55	226.95	228.85	180.00	-2	11,295,000	-5.8%
09 Thu Jul	4081.10	216.15	176.00	222.15	153.55	13	11,992,500	1.3%
08 Wed Jul	4079.40	190.70	211.65	211.65	175.40	-9	11,835,000	-5.7%

Charts for DMART 3900 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis