ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DMART SPOT Price: 3787.40 as on 26 Dec, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3840.33
Target up: 3813.87
Target up: 3805.7
Target up: 3797.53
Target down: 3771.07
Target down: 3762.9
Target down: 3754.73

Date Close Open High Low Volume
26 Fri Dec 20253787.403805.003824.003781.200.25 M
24 Wed Dec 20253800.203843.003843.003771.300.36 M
23 Tue Dec 20253828.203835.003844.403802.500.24 M
22 Mon Dec 20253818.603826.903868.003815.700.21 M
19 Fri Dec 20253819.503796.103830.003756.400.27 M
18 Thu Dec 20253757.203814.803822.303742.400.33 M
17 Wed Dec 20253826.203857.503869.803808.700.4 M
16 Tue Dec 20253856.803878.903914.803825.900.67 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4200 4100 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900

Put to Call Ratio (PCR) has decreased for strikes: 3900

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025383.85-146.2040%-
Wed 24 Dec, 2025383.85-132.6566.67%-
Tue 23 Dec, 2025383.85-105.000%-
Mon 22 Dec, 2025383.85-105.000%-
Fri 19 Dec, 2025383.85-105.000%-
Thu 18 Dec, 2025383.85-105.000%-
Wed 17 Dec, 2025383.85-105.000%-
Tue 16 Dec, 2025383.85-105.0050%-
Mon 15 Dec, 2025383.85-160.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025131.350%144.000%7
Wed 24 Dec, 2025131.350%144.0016.67%7
Tue 23 Dec, 2025131.350%163.000%6
Mon 22 Dec, 2025131.350%163.000%6
Fri 19 Dec, 2025131.35-163.000%6
Thu 18 Dec, 2025325.10-163.000%-
Wed 17 Dec, 2025325.10-163.000%-
Tue 16 Dec, 2025325.10-163.00--
Mon 15 Dec, 2025325.10-177.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025272.70-275.000%-
Wed 24 Dec, 2025272.70-275.000%-
Tue 23 Dec, 2025272.70-275.000%-
Mon 22 Dec, 2025272.70-275.000%-
Fri 19 Dec, 2025272.70-275.000%-
Thu 18 Dec, 2025272.70-275.00-6.67%-
Wed 17 Dec, 2025272.70-198.000%-
Tue 16 Dec, 2025272.70-198.000%-
Mon 15 Dec, 2025272.70-198.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202563.150%276.15--
Wed 24 Dec, 202563.15-276.15--
Tue 23 Dec, 2025226.50-276.15--
Mon 22 Dec, 2025226.50-276.15--
Fri 19 Dec, 2025226.50-276.15--
Thu 18 Dec, 2025226.50-276.15--
Wed 17 Dec, 2025226.50-276.15--
Tue 16 Dec, 2025226.50-276.15--
Mon 15 Dec, 2025226.50-276.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202542.10-7.69%334.50--
Wed 24 Dec, 202554.000%334.50--
Tue 23 Dec, 202554.000%334.50--
Mon 22 Dec, 202554.00-334.50--
Fri 19 Dec, 2025186.40-334.50--
Thu 18 Dec, 2025186.40-334.50--
Wed 17 Dec, 2025186.40-334.50--
Tue 16 Dec, 2025186.40-334.50--
Mon 15 Dec, 2025186.40-334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025151.95-398.55--
Wed 24 Dec, 2025151.95-398.55--
Tue 23 Dec, 2025151.95-398.55--
Mon 22 Dec, 2025151.95-398.55--
Fri 19 Dec, 2025151.95-398.55--
Thu 18 Dec, 2025151.95-398.55--
Wed 17 Dec, 2025151.95-398.55--
Tue 16 Dec, 2025151.95-398.55--
Mon 15 Dec, 2025151.95-398.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025122.75-467.85--
Wed 24 Dec, 2025122.75-467.85--
Tue 23 Dec, 2025122.75-467.85--
Mon 22 Dec, 2025122.75-467.85--
Fri 19 Dec, 2025122.75-467.85--
Thu 18 Dec, 2025122.75-467.85--
Wed 17 Dec, 2025122.75-467.85--
Tue 16 Dec, 2025122.75-467.85--
Mon 15 Dec, 2025122.75-467.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202598.50-542.10--
Wed 24 Dec, 202598.50-542.10--
Tue 23 Dec, 202598.50-542.10--
Mon 22 Dec, 202598.50-542.10--
Fri 19 Dec, 202598.50-542.10--
Thu 18 Dec, 202598.50-542.10--
Wed 17 Dec, 202598.50-542.10--
Tue 16 Dec, 202598.50-542.10--
Mon 15 Dec, 202598.50-542.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202578.15-620.25--
Wed 24 Dec, 202578.15-620.25--
Tue 23 Dec, 202578.15-620.25--
Mon 22 Dec, 202578.15-620.25--
Fri 19 Dec, 202578.15-620.25--
Thu 18 Dec, 202578.15-620.25--
Wed 17 Dec, 202578.15-620.25--
Tue 16 Dec, 202578.15-620.25--
Mon 15 Dec, 202578.15-620.25--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025448.85-81.350%-
Wed 24 Dec, 2025448.85-81.350%-
Tue 23 Dec, 2025448.85-81.350%-
Mon 22 Dec, 2025448.85-81.3533.33%-
Fri 19 Dec, 2025448.85-104.000%-
Thu 18 Dec, 2025448.85-102.700%-
Wed 17 Dec, 2025448.85-102.70200%-
Tue 16 Dec, 2025448.85-84.60--
Mon 15 Dec, 2025448.85-104.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025519.95-64.2520%-
Wed 24 Dec, 2025519.95-60.0066.67%-
Tue 23 Dec, 2025519.95-57.0050%-
Mon 22 Dec, 2025519.95-52.000%-
Fri 19 Dec, 2025519.95-85.650%-
Thu 18 Dec, 2025519.95-85.65--
Wed 17 Dec, 2025519.95-77.10--
Tue 16 Dec, 2025519.95-77.10--
Mon 15 Dec, 2025519.95-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025596.45-55.10--
Wed 24 Dec, 2025596.45-55.10--
Tue 23 Dec, 2025596.45-55.10--
Mon 22 Dec, 2025596.45-55.10--
Fri 19 Dec, 2025596.45-55.10--
Thu 18 Dec, 2025596.45-55.10--
Wed 17 Dec, 2025596.45-55.10--
Tue 16 Dec, 2025596.45-55.10--
Mon 15 Dec, 2025596.45-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025677.95-18.050%-
Wed 24 Dec, 2025677.95-18.050%-
Tue 23 Dec, 2025677.95-18.050%-
Mon 22 Dec, 2025677.95-18.050%-
Fri 19 Dec, 2025677.95-18.050%-
Thu 18 Dec, 2025677.95-18.050%-
Wed 17 Dec, 2025677.95-18.050%-
Tue 16 Dec, 2025677.95-18.050%-
Mon 15 Dec, 2025677.95-18.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025763.70-25.35--
Wed 24 Dec, 2025763.70-25.35--
Tue 23 Dec, 2025763.70-25.35--
Mon 22 Dec, 2025763.70-25.35--
Fri 19 Dec, 2025763.70-25.35--
Thu 18 Dec, 2025763.70-25.35--
Wed 17 Dec, 2025763.70-25.35--
Tue 16 Dec, 2025763.70-25.35--
Mon 15 Dec, 2025763.70-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025853.05-16.20--
Wed 24 Dec, 2025853.05-16.20--
Tue 23 Dec, 2025853.05-16.20--
Mon 22 Dec, 2025853.05-16.20--
Fri 19 Dec, 2025853.05-16.20--
Thu 18 Dec, 2025853.05-16.20--
Wed 17 Dec, 2025853.05-16.20--
Tue 16 Dec, 2025853.05-16.20--
Mon 15 Dec, 2025853.05-16.20--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top