ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DMART SPOT Price: 3770.80 as on 20 Mar, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3888.47
Target up: 3829.63
Target up: 3809.4
Target up: 3789.17
Target down: 3730.33
Target down: 3710.1
Target down: 3689.87

Date Close Open High Low Volume
20 Fri Mar 20263770.803822.103848.003748.700.39 M
19 Thu Mar 20263808.203801.003872.603771.000.43 M
18 Wed Mar 20263844.003800.003905.303790.300.34 M
17 Tue Mar 20263781.403827.803853.003775.000.23 M
16 Mon Mar 20263817.903824.303834.803736.100.4 M
13 Fri Mar 20263834.303945.004056.003825.000.91 M
12 Thu Mar 20263953.603928.203975.003856.200.35 M
11 Wed Mar 20263944.803946.803992.003908.100.38 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 3800 4500 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3700 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 3600 3950 3800

Put to Call Ratio (PCR) has decreased for strikes: 3850 3350 3700 3500

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202642.15-2.85%0.053.02%0.47
Mon 23 Feb, 202648.00-1.24%4.1040.96%0.45
Fri 20 Feb, 202663.55-1.15%12.35-20.17%0.31
Thu 19 Feb, 202648.90-2.24%27.1525.6%0.39
Wed 18 Feb, 2026115.65-1.65%8.20-14.58%0.3
Tue 17 Feb, 2026116.000.08%16.15-7.97%0.35
Mon 16 Feb, 2026112.15-0.86%22.90-17.19%0.38
Fri 13 Feb, 2026119.55-0.23%26.50-21.74%0.45
Thu 12 Feb, 2026174.80-1%19.002.22%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0517.54%18.00-26.99%0.59
Mon 23 Feb, 202624.40-52.76%30.85-57.33%0.95
Fri 20 Feb, 202637.00-40.36%30.85-9.05%1.06
Thu 19 Feb, 202625.00133.46%52.55-22.08%0.69
Wed 18 Feb, 202677.80-9.09%16.9018.72%2.07
Tue 17 Feb, 202679.65-6.84%30.4517.31%1.59
Mon 16 Feb, 202673.405.5%38.108.4%1.26
Fri 13 Feb, 202677.65-1.02%46.15-15%1.23
Thu 12 Feb, 2026137.05-2.97%27.401.2%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.00-24.08%62.80-25.56%0.42
Mon 23 Feb, 202612.65-6.15%71.70-41.32%0.43
Fri 20 Feb, 202617.15-19.39%61.55-15.56%0.69
Thu 19 Feb, 202613.05-3.79%90.10-36.08%0.66
Wed 18 Feb, 202646.20-12.19%35.4022.01%0.99
Tue 17 Feb, 202651.85-2.29%51.9523.29%0.71
Mon 16 Feb, 202648.6024.96%61.00-3.9%0.56
Fri 13 Feb, 202660.0045.51%66.55-18.15%0.73
Thu 12 Feb, 2026100.65-3.38%41.852.23%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-34.54%112.00-2.7%0.7
Mon 23 Feb, 20266.55-7.86%110.35-3.48%0.47
Fri 20 Feb, 20268.05-13.44%94.50-8.37%0.45
Thu 19 Feb, 20267.50-2.65%132.50-29.3%0.43
Wed 18 Feb, 202626.15-6.21%65.257.25%0.59
Tue 17 Feb, 202632.304.38%81.6522.14%0.51
Mon 16 Feb, 202629.706.56%88.75-0.73%0.44
Fri 13 Feb, 202635.7011.99%96.30-14.42%0.47
Thu 12 Feb, 202672.1020.51%62.3513.52%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-55.63%151.00-10.58%0.37
Mon 23 Feb, 20263.90-25.94%162.15-28.68%0.18
Fri 20 Feb, 20264.80-27.23%142.00-15.61%0.19
Thu 19 Feb, 20264.759.79%183.90-1.57%0.16
Wed 18 Feb, 202615.00-7.92%101.350%0.18
Tue 17 Feb, 202620.6061.47%121.45-3.33%0.17
Mon 16 Feb, 202618.35-1.83%131.90-7.56%0.28
Fri 13 Feb, 202624.55-3.37%126.90-11.85%0.3
Thu 12 Feb, 202649.209.21%88.35-12.34%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.1%208.650%0.12
Mon 23 Feb, 20261.90-14.58%208.650%0.1
Fri 20 Feb, 20262.00-11%172.10-2.04%0.09
Thu 19 Feb, 20262.75-11.35%104.800%0.08
Wed 18 Feb, 20267.95-7.16%104.800%0.07
Tue 17 Feb, 202612.550.68%104.800%0.07
Mon 16 Feb, 202611.5543%104.800%0.07
Fri 13 Feb, 202615.5518.71%104.800%0.1
Thu 12 Feb, 202632.90-7.87%104.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.03%255.00-10.53%0.16
Mon 23 Feb, 20261.15-20.85%259.000%0.17
Fri 20 Feb, 20261.20-9.15%237.15-16.48%0.13
Thu 19 Feb, 20261.95-14.77%279.20-14.95%0.15
Wed 18 Feb, 20264.80-18.78%194.15-8.55%0.15
Tue 17 Feb, 20267.955.76%218.65-0.85%0.13
Mon 16 Feb, 20267.00-8.98%218.30-1.67%0.14
Fri 13 Feb, 202610.1020.96%224.40-12.41%0.13
Thu 12 Feb, 202621.80-4.21%170.50-1.44%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%259.100%0.08
Mon 23 Feb, 20261.15-16%259.100%0.08
Fri 20 Feb, 20261.20-28.57%259.100%0.07
Thu 19 Feb, 20261.65-26.06%259.100%0.05
Wed 18 Feb, 20263.15-25.65%259.100%0.04
Tue 17 Feb, 20265.4015.76%323.950%0.03
Mon 16 Feb, 20264.65-43.49%323.950%0.03
Fri 13 Feb, 20266.60-6.41%323.950%0.02
Thu 12 Feb, 202614.104.7%323.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12%388.00-13.33%0.03
Mon 23 Feb, 20260.65-25.53%364.00-11.76%0.03
Fri 20 Feb, 20260.9016.72%333.000%0.02
Thu 19 Feb, 20261.350.67%333.00-19.05%0.03
Wed 18 Feb, 20262.15-19.57%300.700%0.04
Tue 17 Feb, 20264.0512.01%300.7040%0.03
Mon 16 Feb, 20263.35-29%328.00-11.76%0.02
Fri 13 Feb, 20264.35-30%283.750%0.02
Thu 12 Feb, 20269.30-10.67%249.30-5.56%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.159.43%498.85--
Mon 23 Feb, 20260.35-24.64%498.85--
Fri 20 Feb, 20260.55-25.7%498.85--
Thu 19 Feb, 20261.251.43%498.85--
Wed 18 Feb, 20261.70-4.44%498.85--
Tue 17 Feb, 20262.954.64%498.85--
Mon 16 Feb, 20262.55-20.9%498.85--
Fri 13 Feb, 20263.55-41.1%498.85--
Thu 12 Feb, 20266.55-1.96%498.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.74%466.000%0.04
Mon 23 Feb, 20260.10-9.32%455.00-33.33%0.04
Fri 20 Feb, 20260.40-4.78%435.00-11.76%0.05
Thu 19 Feb, 20260.85-3.93%475.50-22.73%0.06
Wed 18 Feb, 20261.40-5.57%402.000%0.07
Tue 17 Feb, 20262.40-6.1%402.00-8.33%0.07
Mon 16 Feb, 20262.00-33.59%347.150%0.07
Fri 13 Feb, 20262.60-0.38%347.150%0.05
Thu 12 Feb, 20264.250.39%347.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.900%515.000%-
Mon 23 Feb, 20260.900%680.000%0.03
Fri 20 Feb, 20260.900%680.000%0.03
Thu 19 Feb, 20260.900%680.000%0.03
Wed 18 Feb, 20260.90-3.33%680.000%0.03
Tue 17 Feb, 20261.100%680.000%0.03
Mon 16 Feb, 20261.100%680.000%0.03
Fri 13 Feb, 20262.250%680.000%0.03
Thu 12 Feb, 20264.15-3.23%680.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-7.79%585.000%0.04
Mon 23 Feb, 20260.10-47.62%577.00-78.57%0.04
Fri 20 Feb, 20260.50-34.67%545.00-6.67%0.1
Thu 19 Feb, 20260.65-3.85%537.45-16.67%0.07
Wed 18 Feb, 20261.05-0.43%503.00-10%0.08
Tue 17 Feb, 20261.452.62%503.40-23.08%0.09
Mon 16 Feb, 20261.65-22.9%512.95-3.7%0.11
Fri 13 Feb, 20261.7540.09%498.00-12.9%0.09
Thu 12 Feb, 20262.75-16.86%450.20-3.13%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.72%542.10--
Mon 23 Feb, 20260.05-40.55%542.10--
Fri 20 Feb, 20260.40-25.14%542.10--
Thu 19 Feb, 20260.80-1.66%542.10--
Wed 18 Feb, 20261.05-3.15%542.10--
Tue 17 Feb, 20261.40-1.26%542.10--
Mon 16 Feb, 20261.50-5.51%542.10--
Fri 13 Feb, 20261.25-17.2%542.10--
Thu 12 Feb, 20261.956.69%542.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202678.15-700.000%-
Mon 23 Feb, 202678.15-700.000%-
Fri 20 Feb, 202678.15-700.000%-
Thu 19 Feb, 202678.15-700.000%-
Wed 18 Feb, 202678.15-700.00--
Tue 17 Feb, 202678.15-620.25--
Mon 16 Feb, 202678.15-620.25--
Fri 13 Feb, 202678.15-620.25--
Thu 12 Feb, 202678.15-620.25--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202692.052.44%0.157.17%1.57
Mon 23 Feb, 202696.55-2.84%1.90-9.17%1.5
Fri 20 Feb, 202690.650%5.707.3%1.6
Thu 19 Feb, 202690.656.57%12.15-54.55%1.49
Wed 18 Feb, 2026161.35-3.88%4.25-12.61%3.5
Tue 17 Feb, 2026157.45-1.9%9.0514.43%3.85
Mon 16 Feb, 2026136.85-8.3%13.958.79%3.3
Fri 13 Feb, 2026207.650%15.35-0.16%2.78
Thu 12 Feb, 2026207.65-2.55%11.8019.03%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026152.05-2.38%0.10-23.55%2.48
Mon 23 Feb, 2026143.10-3.14%0.70-1.21%3.16
Fri 20 Feb, 2026172.35-4.02%2.60-6.44%3.1
Thu 19 Feb, 2026127.75-3.3%5.4058.5%3.18
Wed 18 Feb, 2026210.80-0.77%2.65-8.76%1.94
Tue 17 Feb, 2026204.10-3.17%5.70-6.48%2.11
Mon 16 Feb, 2026197.40-15.32%8.8525.89%2.19
Fri 13 Feb, 2026191.10-1.09%9.851.53%1.47
Thu 12 Feb, 2026264.90-3.61%8.351.33%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026197.05-4.76%0.05-2.4%1.13
Mon 23 Feb, 2026189.00-2.58%0.80-6.73%1.1
Fri 20 Feb, 2026213.80-9.35%2.35-3.04%1.15
Thu 19 Feb, 2026199.60-1.38%3.35-2.13%1.07
Wed 18 Feb, 2026346.500%2.203.98%1.08
Tue 17 Feb, 2026346.500%4.15-20.14%1.04
Mon 16 Feb, 2026346.500%6.40-5.03%1.3
Fri 13 Feb, 2026346.500%6.950.34%1.37
Thu 12 Feb, 2026346.500%6.154.21%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026240.05-34.84%0.10-0.94%3.12
Mon 23 Feb, 2026273.00-0.64%0.75-14.97%2.05
Fri 20 Feb, 2026263.60-1.27%1.80-11.79%2.4
Thu 19 Feb, 2026225.90-11.73%2.70-9.4%2.68
Wed 18 Feb, 2026299.95-1.1%2.05-1.27%2.61
Tue 17 Feb, 2026303.40-4.23%3.605.1%2.62
Mon 16 Feb, 2026294.50-5.03%4.95-0.66%2.39
Fri 13 Feb, 2026303.80-5.24%5.656.32%2.28
Thu 12 Feb, 2026393.500%5.00-7.58%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026252.10-4.17%0.500%5.65
Mon 23 Feb, 2026294.204.35%0.509.24%5.42
Fri 20 Feb, 2026307.400%1.40-0.83%5.17
Thu 19 Feb, 2026307.40-8%2.25-11.76%5.22
Wed 18 Feb, 2026342.600%1.75-1.45%5.44
Tue 17 Feb, 2026342.60-7.41%2.700%5.52
Mon 16 Feb, 2026338.55-15.63%4.055.34%5.11
Fri 13 Feb, 2026456.100%4.85-10.27%4.09
Thu 12 Feb, 2026456.100%6.50-2.01%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026345.000%0.05-9.11%14.58
Mon 23 Feb, 2026385.000%0.65-6.5%16.04
Fri 20 Feb, 2026385.00-10.34%1.35-12.89%17.15
Thu 19 Feb, 2026445.000%2.000.59%17.66
Wed 18 Feb, 2026399.550%1.45-11.01%17.55
Tue 17 Feb, 2026399.55-6.45%2.15-2.72%19.72
Mon 16 Feb, 2026397.550%3.302.98%18.97
Fri 13 Feb, 2026397.55-3.13%3.850.53%18.42
Thu 12 Feb, 2026505.000%4.450%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026387.35-0.20-44.12%-
Mon 23 Feb, 2026387.35-0.70-50%-
Fri 20 Feb, 2026387.35-1.200%-
Thu 19 Feb, 2026387.35-1.20-1.45%-
Wed 18 Feb, 2026387.35-2.900%-
Tue 17 Feb, 2026387.35-2.900%-
Mon 16 Feb, 2026387.35-2.90-29.59%-
Fri 13 Feb, 2026387.35-3.000%-
Thu 12 Feb, 2026387.35-2.35-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026474.900%0.100%403.67
Mon 23 Feb, 2026474.900%0.601%403.67
Fri 20 Feb, 2026474.900%1.35-0.25%399.67
Thu 19 Feb, 2026474.900%2.00-0.58%400.67
Wed 18 Feb, 2026474.900%1.502.28%403
Tue 17 Feb, 2026474.900%2.00-1.01%394
Mon 16 Feb, 2026474.900%2.80-0.42%398
Fri 13 Feb, 2026541.000%3.35-0.25%399.67
Thu 12 Feb, 2026541.000%3.40-0.74%400.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026550.000%0.25-33.33%0.5
Mon 23 Feb, 2026550.000%7.200%0.75
Fri 20 Feb, 2026550.000%7.200%0.75
Thu 19 Feb, 2026550.000%7.200%0.75
Wed 18 Feb, 2026550.000%7.200%0.75
Tue 17 Feb, 2026550.000%7.200%0.75
Mon 16 Feb, 2026550.000%7.200%0.75
Fri 13 Feb, 2026550.000%7.200%0.75
Thu 12 Feb, 2026550.000%7.200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026763.70-0.10-6.02%-
Mon 23 Feb, 2026763.70-0.45-10%-
Fri 20 Feb, 2026763.70-1.250.84%-
Thu 19 Feb, 2026763.70-1.5518.41%-
Wed 18 Feb, 2026763.70-1.000%-
Tue 17 Feb, 2026763.70-1.509.24%-
Mon 16 Feb, 2026763.70-1.85-1.6%-
Fri 13 Feb, 2026763.70-1.901.08%-
Thu 12 Feb, 2026763.70-1.85-1.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026748.600%0.700%1.5
Mon 23 Feb, 2026748.600%0.700%1.5
Fri 20 Feb, 2026748.600%0.70-25%1.5
Thu 19 Feb, 2026748.600%1.10-63.64%2
Wed 18 Feb, 2026748.600%1.300%5.5
Tue 17 Feb, 2026748.600%1.30-8.33%5.5
Mon 16 Feb, 2026748.600%1.300%6
Fri 13 Feb, 2026748.600%1.300%6
Thu 12 Feb, 2026748.600%1.30-69.23%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026707.000%0.10-7.59%18.25
Mon 23 Feb, 2026707.000%0.20-5.95%19.75
Fri 20 Feb, 2026707.000%0.70-5.62%21
Thu 19 Feb, 2026707.000%0.600%22.25
Wed 18 Feb, 2026707.000%0.600%22.25
Tue 17 Feb, 2026707.00-20%0.85-14.42%22.25
Mon 16 Feb, 2026645.050%1.050.97%20.8
Fri 13 Feb, 2026645.050%1.453%20.6
Thu 12 Feb, 2026645.050%0.80-3.85%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026945.20-0.1017.02%-
Mon 23 Feb, 2026945.20-0.30-4.08%-
Fri 20 Feb, 2026945.20-0.65-2%-
Thu 19 Feb, 2026945.20-0.60-9.09%-
Wed 18 Feb, 2026945.20-0.40-6.78%-
Tue 17 Feb, 2026945.20-0.90-7.81%-
Mon 16 Feb, 2026945.20-1.00-5.88%-
Fri 13 Feb, 2026945.20-0.950%-
Thu 12 Feb, 2026945.20-0.95-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026905.000%0.100%65
Mon 23 Feb, 2026905.000%0.100%65
Fri 20 Feb, 2026905.000%0.100%65
Thu 19 Feb, 2026905.000%0.20-0.38%65
Wed 18 Feb, 2026905.000%0.05-1.14%65.25
Tue 17 Feb, 2026905.000%0.100%66
Mon 16 Feb, 2026850.000%0.25-8.65%66
Fri 13 Feb, 2026850.000%0.200%72.25
Thu 12 Feb, 2026850.000%0.25-5.86%72.25

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top