ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DMART SPOT Price: 3661.60 as on 20 Jan, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3838.87
Target up: 3750.23
Target up: 3724.05
Target up: 3697.87
Target down: 3609.23
Target down: 3583.05
Target down: 3556.87

Date Close Open High Low Volume
20 Tue Jan 20263661.603768.003786.503645.500.52 M
19 Mon Jan 20263766.703775.703846.003733.300.4 M
16 Fri Jan 20263775.703820.003832.003741.000.82 M
14 Wed Jan 20263830.303822.003889.803811.800.5 M
13 Tue Jan 20263826.903851.503889.003782.700.69 M
12 Mon Jan 20263832.503852.003918.603760.502.05 M
09 Fri Jan 20263801.303794.003833.203745.100.6 M
08 Thu Jan 20263789.803843.003872.403781.000.4 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3700 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 4400 4150 3600

Put to Call Ratio (PCR) has decreased for strikes: 3700 4000 4100 3800

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026107.301383.33%124.458.86%1.93
Mon 19 Jan, 2026150.0050%84.002.6%26.33
Fri 16 Jan, 2026170.5033.33%79.50129.85%38.5
Wed 14 Jan, 2026273.600%61.05-5.63%22.33
Tue 13 Jan, 2026273.600%66.45-6.58%23.67
Mon 12 Jan, 2026273.60-25%65.55-8.43%25.33
Fri 09 Jan, 2026210.0033.33%90.1018.57%20.75
Thu 08 Jan, 2026210.000%100.0025%23.33
Wed 07 Jan, 2026260.000%85.60-3.45%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202690.00120%137.7575%0.64
Mon 19 Jan, 2026125.00-110.0033.33%0.8
Fri 16 Jan, 2026196.15-107.55200%-
Wed 14 Jan, 2026196.15-97.000%-
Tue 13 Jan, 2026196.15-97.000%-
Mon 12 Jan, 2026196.15-135.000%-
Fri 09 Jan, 2026196.15-135.000%-
Thu 08 Jan, 2026196.15-135.000%-
Wed 07 Jan, 2026196.15-135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202669.9079.86%184.602.94%0.56
Mon 19 Jan, 2026111.5590.41%134.053.82%0.98
Fri 16 Jan, 2026119.65121.21%131.00-3.68%1.79
Wed 14 Jan, 2026150.80-37.74%99.0518.26%4.12
Tue 13 Jan, 2026130.0060.61%104.0010.58%2.17
Mon 12 Jan, 2026161.40-58.75%102.00100%3.15
Fri 09 Jan, 2026160.4529.03%132.7523.81%0.65
Thu 08 Jan, 2026165.00169.57%144.802.44%0.68
Wed 07 Jan, 2026190.6564.29%123.0024.24%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202659.20-40.43%210.90--
Mon 19 Jan, 202682.450%210.90--
Fri 16 Jan, 202692.50840%210.90--
Wed 14 Jan, 2026125.850%210.90--
Tue 13 Jan, 2026125.850%210.90--
Mon 12 Jan, 2026125.85-210.90--
Fri 09 Jan, 2026149.95-210.90--
Thu 08 Jan, 2026149.95-210.90--
Wed 07 Jan, 2026149.95-210.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202644.0044.83%246.007.32%0.52
Mon 19 Jan, 202674.309.43%191.905.13%0.71
Fri 16 Jan, 202682.001.92%180.005.41%0.74
Wed 14 Jan, 202699.9513.04%146.3037.04%0.71
Tue 13 Jan, 2026100.90-18.58%179.7522.73%0.59
Mon 12 Jan, 2026115.00169.05%155.95340%0.39
Fri 09 Jan, 2026108.107.69%186.2042.86%0.24
Thu 08 Jan, 2026123.302.63%192.850%0.18
Wed 07 Jan, 2026140.5052%212.10-12.5%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026112.20-272.20--
Mon 19 Jan, 2026112.20-272.20--
Fri 16 Jan, 2026112.20-272.20--
Wed 14 Jan, 2026112.20-272.20--
Tue 13 Jan, 2026112.20-272.20--
Mon 12 Jan, 2026112.20-272.20--
Fri 09 Jan, 2026112.20-272.20--
Thu 08 Jan, 2026112.20-272.20--
Wed 07 Jan, 2026112.20-272.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202628.1514.52%324.003.39%0.15
Mon 19 Jan, 202646.8524.15%278.000%0.16
Fri 16 Jan, 202653.5011.79%258.15-1.67%0.2
Wed 14 Jan, 202669.5019.55%207.9515.38%0.23
Tue 13 Jan, 202668.20-2.22%230.0010.64%0.24
Mon 12 Jan, 202677.1015.98%231.4080.77%0.21
Fri 09 Jan, 202682.4520.5%265.0013.04%0.13
Thu 08 Jan, 202684.7026.77%253.604.55%0.14
Wed 07 Jan, 2026104.70452.17%237.0057.14%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.800%341.30--
Mon 19 Jan, 202636.800%341.30--
Fri 16 Jan, 202636.8042.86%341.30--
Wed 14 Jan, 202650.0016.67%341.30--
Tue 13 Jan, 202672.000%341.30--
Mon 12 Jan, 202652.50100%341.30--
Fri 09 Jan, 202665.0050%341.30--
Thu 08 Jan, 202668.500%341.30--
Wed 07 Jan, 202668.50100%341.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.6567.27%342.550%0.13
Mon 19 Jan, 202630.0019.57%342.5520%0.22
Fri 16 Jan, 202634.2543.75%275.000%0.22
Wed 14 Jan, 202643.606.67%275.0011.11%0.31
Tue 13 Jan, 202640.003.45%279.7012.5%0.3
Mon 12 Jan, 202650.75141.67%428.000%0.28
Fri 09 Jan, 202647.00-20%428.000%0.67
Thu 08 Jan, 202660.0015.38%428.000%0.53
Wed 07 Jan, 202672.50160%428.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.40-25%362.000%1
Mon 19 Jan, 202623.000%362.000%0.75
Fri 16 Jan, 202626.650%362.000%0.75
Wed 14 Jan, 202634.45300%362.000%0.75
Tue 13 Jan, 202633.00-362.000%3
Mon 12 Jan, 202659.10-362.00--
Fri 09 Jan, 202659.10-417.25--
Thu 08 Jan, 202659.10-417.25--
Wed 07 Jan, 202659.10-417.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.7029.22%473.9525%0.03
Mon 19 Jan, 202619.6529.41%448.700%0.03
Fri 16 Jan, 202623.056.25%395.000%0.03
Wed 14 Jan, 202627.00-2.61%395.000%0.04
Tue 13 Jan, 202629.15-4.96%395.000%0.03
Mon 12 Jan, 202634.2531.52%395.000%0.03
Fri 09 Jan, 202638.35-41.77%395.000%0.04
Thu 08 Jan, 202640.00229.17%395.000%0.03
Wed 07 Jan, 202650.25-11.11%395.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202641.60-498.85--
Mon 19 Jan, 202641.60-498.85--
Fri 16 Jan, 202641.60-498.85--
Wed 14 Jan, 202641.60-498.85--
Tue 13 Jan, 202641.60-498.85--
Mon 12 Jan, 202641.60-498.85--
Fri 09 Jan, 202641.60-498.85--
Thu 08 Jan, 202641.60-498.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.55550%605.00-0.04
Mon 19 Jan, 202613.0033.33%398.55--
Fri 16 Jan, 202619.500%398.55--
Wed 14 Jan, 202619.500%398.55--
Tue 13 Jan, 202619.500%398.55--
Mon 12 Jan, 202624.0050%398.55--
Fri 09 Jan, 202627.00100%398.55--
Thu 08 Jan, 202631.800%398.55--
Wed 07 Jan, 202631.80-398.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202628.70-585.00--
Mon 19 Jan, 202628.70-585.00--
Fri 16 Jan, 202628.70-585.00--
Wed 14 Jan, 202628.70-585.00--
Tue 13 Jan, 202628.70-585.00--
Mon 12 Jan, 202628.70-585.00--
Fri 09 Jan, 202628.70-585.00--
Thu 08 Jan, 202628.70-585.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.000%695.0038.1%29
Mon 19 Jan, 202619.000%630.0010.53%21
Fri 16 Jan, 202619.000%580.000%19
Wed 14 Jan, 202619.000%580.000%19
Tue 13 Jan, 202619.000%580.0018.75%19
Mon 12 Jan, 202619.00-560.00-16
Fri 09 Jan, 2026122.75-467.85--
Thu 08 Jan, 2026122.75-467.85--
Wed 07 Jan, 2026122.75-467.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.4515.69%542.10--
Mon 19 Jan, 20267.0088.89%542.10--
Fri 16 Jan, 20267.95-8.47%542.10--
Wed 14 Jan, 20269.755.36%542.10--
Tue 13 Jan, 202610.301.82%542.10--
Mon 12 Jan, 202611.1025%542.10--
Fri 09 Jan, 202615.002.33%542.10--
Thu 08 Jan, 202612.8516.22%542.10--
Wed 07 Jan, 202618.8554.17%542.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202578.15-620.25--
Tue 30 Dec, 202578.15-620.25--
Mon 29 Dec, 202578.15-620.25--
Fri 26 Dec, 202578.15-620.25--
Wed 24 Dec, 202578.15-620.25--
Tue 23 Dec, 202578.15-620.25--
Mon 22 Dec, 202578.15-620.25--
Fri 19 Dec, 202578.15-620.25--
Thu 18 Dec, 202578.15-620.25--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026251.25-82.300%-
Mon 19 Jan, 2026251.25-65.550%-
Fri 16 Jan, 2026251.25-65.55--
Wed 14 Jan, 2026251.25-114.00--
Tue 13 Jan, 2026251.25-114.00--
Mon 12 Jan, 2026251.25-114.00--
Fri 09 Jan, 2026251.25-114.00--
Thu 08 Jan, 2026251.25-114.00--
Wed 07 Jan, 2026251.25-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026166.1043.75%77.0052.29%7.22
Mon 19 Jan, 2026334.000%49.4015.96%6.81
Fri 16 Jan, 2026334.000%48.3011.9%5.88
Wed 14 Jan, 2026334.000%37.45-2.33%5.25
Tue 13 Jan, 2026334.000%40.05-1.15%5.38
Mon 12 Jan, 2026334.00-11.11%42.251.16%5.44
Fri 09 Jan, 2026303.55500%62.5053.57%4.78
Thu 08 Jan, 2026325.050%66.5012%18.67
Wed 07 Jan, 2026325.0550%60.05-9.09%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026294.900%59.50300%2.67
Mon 19 Jan, 2026294.900%30.300%0.67
Fri 16 Jan, 2026294.90-30.300%0.67
Wed 14 Jan, 2026315.10-29.500%-
Tue 13 Jan, 2026315.10-29.500%-
Mon 12 Jan, 2026315.10-29.500%-
Fri 09 Jan, 2026315.10-59.550%-
Thu 08 Jan, 2026315.10-59.550%-
Wed 07 Jan, 2026315.10-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026225.00-45.15163.21%279
Mon 19 Jan, 2026596.45-27.4541.33%-
Fri 16 Jan, 2026596.45-29.0531.58%-
Wed 14 Jan, 2026596.45-21.451.79%-
Tue 13 Jan, 2026596.45-26.35-11.11%-
Mon 12 Jan, 2026596.45-25.006.78%-
Fri 09 Jan, 2026596.45-38.35-4.84%-
Thu 08 Jan, 2026596.45-44.001.64%-
Wed 07 Jan, 2026596.45-39.907.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026387.35-38.80--
Mon 19 Jan, 2026387.35-52.00--
Fri 16 Jan, 2026387.35-52.00--
Wed 14 Jan, 2026387.35-52.00--
Tue 13 Jan, 2026387.35-52.00--
Mon 12 Jan, 2026387.35-52.00--
Fri 09 Jan, 2026387.35-52.00--
Thu 08 Jan, 2026387.35-52.00--
Wed 07 Jan, 2026387.35-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026677.95-27.8541.86%-
Mon 19 Jan, 2026677.95-18.004.88%-
Fri 16 Jan, 2026677.95-19.8517.14%-
Wed 14 Jan, 2026677.95-18.400%-
Tue 13 Jan, 2026677.95-18.400%-
Mon 12 Jan, 2026677.95-18.40-2.78%-
Fri 09 Jan, 2026677.95-24.3550%-
Thu 08 Jan, 2026677.95-28.50-11.11%-
Wed 07 Jan, 2026677.95-25.8542.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026466.90-13.50--
Mon 19 Jan, 2026466.90-32.45--
Fri 16 Jan, 2026466.90-32.45--
Wed 14 Jan, 2026466.90-32.45--
Tue 13 Jan, 2026466.90-32.45--
Mon 12 Jan, 2026466.90-32.45--
Fri 09 Jan, 2026466.90-32.45--
Thu 08 Jan, 2026466.90-32.45--
Wed 07 Jan, 2026466.90-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026763.70-15.35--
Mon 19 Jan, 2026763.70-25.35--
Fri 16 Jan, 2026763.70-25.35--
Wed 14 Jan, 2026763.70-25.35--
Tue 13 Jan, 2026763.70-25.35--
Mon 12 Jan, 2026763.70-25.35--
Fri 09 Jan, 2026763.70-25.35--
Thu 08 Jan, 2026763.70-25.35--
Wed 07 Jan, 2026763.70-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026552.60-19.05--
Mon 19 Jan, 2026552.60-19.05--
Fri 16 Jan, 2026552.60-19.05--
Wed 14 Jan, 2026552.60-19.05--
Tue 13 Jan, 2026552.60-19.05--
Mon 12 Jan, 2026552.60-19.05--
Fri 09 Jan, 2026552.60-19.05--
Thu 08 Jan, 2026552.60-19.05--
Wed 07 Jan, 2026552.60-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026853.05-10.850%-
Mon 19 Jan, 2026853.05-6.750%-
Fri 16 Jan, 2026853.05-6.750%-
Wed 14 Jan, 2026853.05-6.75350%-
Tue 13 Jan, 2026853.05-12.000%-
Mon 12 Jan, 2026853.05-12.00--
Fri 09 Jan, 2026853.05-16.20--
Thu 08 Jan, 2026853.05-16.20--
Wed 07 Jan, 2026853.05-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026945.20-9.90--
Mon 19 Jan, 2026945.20-9.90--
Fri 16 Jan, 2026945.20-9.90--
Wed 14 Jan, 2026945.20-9.90--
Tue 13 Jan, 2026945.20-9.90--
Mon 12 Jan, 2026945.20-9.90--
Fri 09 Jan, 2026945.20-9.90--
Thu 08 Jan, 2026945.20-9.90--
Wed 07 Jan, 2026945.20-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026822.300%5.75--
Mon 19 Jan, 2026822.300%5.75--
Fri 16 Jan, 2026822.300%5.75--
Wed 14 Jan, 2026822.300%5.75--
Tue 13 Jan, 2026822.300%5.75--
Mon 12 Jan, 2026822.300%5.75--
Fri 09 Jan, 2026822.300%5.75--
Thu 08 Jan, 2026822.300%5.75--
Wed 07 Jan, 2026822.30-5.75--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top