DMART 4000 PE (PUT) 24 February 2026 options price chart analysis Avenue Supermarts Limited

DMART 4000 PE is trading at ₹ 126.70 on 3:30pm 17 Tue Feb 2026

10 minute average: ₹ 122.42 - Current price of DMART 4000 PE is higher than this average.
30 minute average: ₹ 126.64 - Current price of DMART 4000 PE is higher than this average.
Hourly average: ₹ 131.52 - Current price of DMART 4000 PE is lower than this average.
Day open: ₹ 95.00
Day range: 90.70 - 138.45
Open Interest: 47850 (47.85 K)

Munafa Value: 60 - This score indicates that the option of DMART 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3902.900 as on 17 Tue Feb 3:44pm
Day open: 3869.900 Range: 3869.900 to 3940.000

Option Price: DMART PE 4000 2026-02-24 on 17 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	126.70	47850	95.00	138.45	90.70
3:29pm	126.70	47850	95.00	138.45	90.70
3:28pm	120.75	47700	95.00	138.45	90.70
3:27pm	120.75	47700	95.00	138.45	90.70
3:26pm	120.75	47700	95.00	138.45	90.70
3:25pm	120.75	47700	95.00	138.45	90.70
3:24pm	120.75	47700	95.00	138.45	90.70
3:22pm	119.70	47700	95.00	138.45	90.70
3:21pm	118.60	47850	95.00	138.45	90.70
3:19pm	128.75	47850	95.00	138.45	90.70

option chart DMART PE 4000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4000 PE PUT today?: Premium of DMART 4000 PE is 121.45 on 17 Feb 2026 PUT opened at 95.00 and traded inside a Low-High range of 90.70-138.45 today. Please click here table for more current prices.
What is open interest of DMART 4000 PUT PE today?: Open Interest of DMART 4000 PE is 47850 today. This has changed -1650.00 from previous day.
What is underlying price of DMART 4000 PE PUT today?: Underlying price of DMART 4000 PE PUT is 3902.90 today.
What is lot size of DMART 4000 PUT PE today?: Lot size of DMART 4000 PUT PE is 150.00
Is DMART 4000 PE PUT ITM or OTM or ATM?: DMART 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4000 PE (PUT) 24 February 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3902.90

DMART PUT PE available options strikes

DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, All CE , All PE

DMART 4000 PUT PE available expiry dates

DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 121.45 on 17 Feb 2026
PUT opened at 95.00 and traded inside a Low-High range of 90.70-138.45 as on 17 Tue Feb 2026

The underlying equity is trading at 3902.90 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4000 is 47,850

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Feb	3902.90	121.45	95.00	138.45	90.70	-7	7,177,500	-3.3%
16 Mon Feb	3880.70	131.90	165.00	165.00	123.55	3	7,425,000	-7.6%
13 Fri Feb	3909.20	126.90	112.40	149.90	107.70	43	8,032,500	-11.9%
12 Thu Feb	3963.00	88.35	81.20	101.85	80.00	13	9,112,500	-12.3%
11 Wed Feb	4003.70	78.00	77.55	95.25	66.75	0	10,395,000	5.2%
10 Tue Feb	4002.20	77.55	102.00	104.95	70.00	-41	9,877,500	50.3%

Charts for DMART 4000 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis