DMART 4000 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 4000 PE is trading at ₹ 207.65 on 3:30pm 16 Mon Mar 2026

Option of DMART 4000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 202.13 - Current price of DMART 4000 PE is higher than this average.
30 minute average: ₹ 197.57 - Current price of DMART 4000 PE is higher than this average.
Hourly average: ₹ 212.75 - Current price of DMART 4000 PE is lower than this average.
Day open: ₹ 170.00
Day range: 170.00 - 272.90
Open Interest: 61050 (61.05 K)

Munafa Value: 70 - This score indicates that the option of DMART 4000 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3817.900 as on 16 Mon Mar 3:45pm
Day open: 3824.300 Range: 3736.100 to 3834.800

Option Price: DMART PE 4000 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	207.65	61050	170.00	272.90	170.00
3:28pm	207.65	61050	170.00	272.90	170.00
3:27pm	207.65	61050	170.00	272.90	170.00
3:26pm	207.65	61050	170.00	272.90	170.00
3:24pm	198.45	61200	170.00	272.90	170.00
3:23pm	198.45	61200	170.00	272.90	170.00
3:22pm	198.45	61200	170.00	272.90	170.00
3:21pm	198.45	61200	170.00	272.90	170.00
3:20pm	198.45	61200	170.00	272.90	170.00
3:19pm	198.45	61200	170.00	272.90	170.00

option chart DMART PE 4000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4000 PE PUT today?: Premium of DMART 4000 PE is 199.45 on 16 Mar 2026 PUT opened at 170.00 and traded inside a Low-High range of 170.00-272.90 today. Please click here table for more current prices.
What is open interest of DMART 4000 PUT PE today?: Open Interest of DMART 4000 PE is 60900 today. This has changed -2400.00 from previous day.
What is underlying price of DMART 4000 PE PUT today?: Underlying price of DMART 4000 PE PUT is 3817.90 today.
What is lot size of DMART 4000 PUT PE today?: Lot size of DMART 4000 PUT PE is 150.00
Is DMART 4000 PE PUT ITM or OTM or ATM?: DMART 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4000 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3817.90

DMART PUT PE available options strikes

DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, All CE , All PE

DMART 4000 PUT PE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 199.45 on 16 Mar 2026
PUT opened at 170.00 and traded inside a Low-High range of 170.00-272.90 as on 16 Mon Mar 2026

The underlying equity is trading at 3817.90 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4000 is 60,900

Munafa analysis DMART 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	3817.90	199.45	170.00	272.90	170.00	0	9,135,000	-3.8%
13 Fri Mar	3834.30	198.25	97.30	207.45	69.00	83	9,495,000	41.1%
12 Thu Mar	3953.60	108.25	166.00	171.00	100.15	-17	6,727,500	2%
11 Wed Mar	3944.80	130.45	104.70	147.75	94.30	17	6,592,500	7.7%
10 Tue Mar	3946.80	110.85	117.45	142.65	101.05	-5	6,120,000	-2.5%
09 Mon Mar	3966.20	117.45	219.65	219.65	111.30	-26	6,277,500	0%

Charts for DMART 4000 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis