DMART 3900 PE (PUT) 24 February 2026 options price chart analysis Avenue Supermarts Limited

DMART 3900 PE is trading at ₹ 133.00 on 3:30pm 04 Wed Feb 2026

Option of DMART 3900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 133.78 - Current price of DMART 3900 PE is lower than this average.
30 minute average: ₹ 129.57 - Current price of DMART 3900 PE is higher than this average.
Hourly average: ₹ 131.38 - Current price of DMART 3900 PE is higher than this average.
Day open: ₹ 139.00
Day range: 118.50 - 140.85
Open Interest: 21000 (21 K)

Munafa Value: 70 - This score indicates that the option of DMART 3900 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3824.300 as on 04 Wed Feb 3:44pm
Day open: 3794.000 Range: 3749.000 to 3849.000

Option Price: DMART PE 3900 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.00	21000	139.00	140.85	118.50
3:28pm	134.25	21000	139.00	140.85	118.50
3:27pm	134.25	21000	139.00	140.85	118.50
3:26pm	134.25	21000	139.00	140.85	118.50
3:25pm	134.25	21000	139.00	140.85	118.50
3:24pm	134.25	21000	139.00	140.85	118.50
3:23pm	134.25	21000	139.00	140.85	118.50
3:22pm	134.25	21000	139.00	140.85	118.50
3:21pm	133.00	21000	139.00	140.85	118.50
3:20pm	132.00	21000	139.00	140.85	118.50

option chart DMART PE 3900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3900 PE PUT today?: Premium of DMART 3900 PE is 129.65 on 04 Feb 2026 PUT opened at 139.00 and traded inside a Low-High range of 118.50-140.85 today. Please click here table for more current prices.
What is open interest of DMART 3900 PUT PE today?: Open Interest of DMART 3900 PE is 21300 today. This has changed 6150.00 from previous day.
What is underlying price of DMART 3900 PE PUT today?: Underlying price of DMART 3900 PE PUT is 3824.30 today.
What is lot size of DMART 3900 PUT PE today?: Lot size of DMART 3900 PUT PE is 150.00
Is DMART 3900 PE PUT ITM or OTM or ATM?: DMART 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3900 PE (PUT) 24 February 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3824.30

DMART PUT PE available options strikes

DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, All CE , All PE

DMART 3900 PUT PE available expiry dates

DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 129.65 on 04 Feb 2026
PUT opened at 139.00 and traded inside a Low-High range of 118.50-140.85 as on 04 Wed Feb 2026

The underlying equity is trading at 3824.30 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3900 is 21,300

Munafa analysis DMART 3900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	3824.30	129.65	139.00	140.85	118.50	-24	3,195,000	40.6%
03 Tue Feb	3776.60	171.55	190.00	195.00	155.00	-27	2,272,500	-3.8%
02 Mon Feb	3674.20	236.75	0.00	0.00	0.00	0	2,362,500	0%
01 Sun Feb	3613.70	236.75	350.00	350.00	230.00	-4	2,362,500	-2.8%
30 Fri Jan	3689.50	248.10	241.05	248.10	218.00	-1	2,430,000	0%
29 Thu Jan	3667.20	252.00	241.00	263.70	241.00	16	2,430,000	1.9%

Charts for DMART 3900 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis