DMART 3900 PE (PUT) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 3900 PE is trading at ₹ 99.00 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 98.73 - Current price of DMART 3900 PE is higher than this average.
30 minute average: ₹ 96.74 - Current price of DMART 3900 PE is higher than this average.
Hourly average: ₹ 96.18 - Current price of DMART 3900 PE is higher than this average.
Day open: ₹ 60.00
Day range: 60.00 - 124.80
Open Interest: 118800 (1.188 L)

Munafa Value: 80 - This score indicates that the option of DMART 3900 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3994.400 as on 03 Fri Jul 3:44pm
Day open: 4090.000 Range: 3982.700 to 4090.000

Option Price: DMART PE 3900 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	99.00	118800	60.00	124.80	60.00
3:25pm	100.00	120000	60.00	124.80	60.00
3:24pm	99.50	120300	60.00	124.80	60.00
3:23pm	99.65	120300	60.00	124.80	60.00
3:22pm	97.65	123000	60.00	124.80	60.00
3:20pm	97.05	123150	60.00	124.80	60.00
3:19pm	98.75	122850	60.00	124.80	60.00
3:18pm	98.00	123600	60.00	124.80	60.00
3:16pm	98.85	123150	60.00	124.80	60.00
3:15pm	98.85	123150	60.00	124.80	60.00

option chart DMART PE 3900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3900 PE PUT today?: Premium of DMART 3900 PE is 98.40 on 03 Jul 2026 PUT opened at 60.00 and traded inside a Low-High range of 60.00-124.80 today. Please click here table for more current prices.
What is open interest of DMART 3900 PUT PE today?: Open Interest of DMART 3900 PE is 118500 today. This has changed 62250.00 from previous day.
What is underlying price of DMART 3900 PE PUT today?: Underlying price of DMART 3900 PE PUT is 3994.40 today.
What is lot size of DMART 3900 PUT PE today?: Lot size of DMART 3900 PUT PE is 150.00
Is DMART 3900 PE PUT ITM or OTM or ATM?: DMART 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3900 PE (PUT) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3994.40

DMART PUT PE available options strikes

DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, All CE , All PE

DMART 3900 PUT PE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 98.40 on 03 Jul 2026
PUT opened at 60.00 and traded inside a Low-High range of 60.00-124.80 as on 03 Fri Jul 2026

The underlying equity is trading at 3994.40 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3900 is 118,500

Munafa analysis DMART 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	3994.40	98.40	60.00	124.80	60.00	97	17,775,000	110.7%
02 Thu Jul	4187.00	49.70	34.65	52.20	34.65	61	8,437,500	104.9%
01 Wed Jul	4328.60	30.85	40.50	52.15	27.00	23	4,117,500	67.9%
30 Tue Jun	4380.70	24.95	29.45	29.45	21.60	-15	2,452,500	43.4%
29 Mon Jun	4357.00	29.40	31.00	31.00	24.30	-2	1,710,000	22.6%
25 Thu Jun	4294.60	30.25	25.00	31.25	23.05	11	1,395,000	1.6%

Charts for DMART 3900 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis