DMART 4100 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 4100 CE is trading at ₹ 27.30 on 1:43pm 13 Fri Mar 2026

10 minute average: ₹ 27.62 - Current price of DMART 4100 CE is lower than this average.
30 minute average: ₹ 28.93 - Current price of DMART 4100 CE is lower than this average.
Hourly average: ₹ 31.86 - Current price of DMART 4100 CE is lower than this average.
Day open: ₹ 35.80
Day range: 25.30 - 79.65
Open Interest: 157500 (1.575 L)

Munafa Value: 20 - This score indicates that the option of DMART 4100 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3834.300 as on 13 Fri Mar 3:45pm
Day open: 3945.000 Range: 3825.000 to 4056.000

Option Price: DMART CE 4100 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:43pm	27.30	157500	35.80	79.65	25.30
1:38pm	28.05	154950	35.80	79.65	25.30
1:37pm	28.00	154950	35.80	79.65	25.30
1:36pm	27.45	154950	35.80	79.65	25.30
1:32pm	27.45	155250	35.80	79.65	25.30
1:29pm	27.65	156150	35.80	79.65	25.30
1:23pm	27.60	153450	35.80	79.65	26.75
1:22pm	27.55	153450	35.80	79.65	26.75
1:21pm	27.60	153450	35.80	79.65	26.75
1:20pm	27.50	152250	35.80	79.65	26.75

option chart DMART CE 4100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4100 CE CALL today?: Premium of DMART 4100 CE is 22.10 on 13 Mar 2026 CALL opened at 35.80 and traded inside a Low-High range of 20.35-79.65 today. Please click here table for more current prices.
What is open interest of DMART 4100 CALL CE today?: Open Interest of DMART 4100 CE is 167250 today. This has changed -14550.00 from previous day.
What is underlying price of DMART 4100 CE CALL today?: Underlying price of DMART 4100 CE CALL is 3834.30 today.
What is lot size of DMART 4100 CALL CE today?: Lot size of DMART 4100 CALL CE is 150.00
Is DMART 4100 CE CALL ITM or OTM or ATM?: DMART 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4100 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3834.30

DMART CALL CE available options strikes

DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, All CE , All PE

DMART 4100 CALL CE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 22.10 on 13 Mar 2026
CALL opened at 35.80 and traded inside a Low-High range of 20.35-79.65 as on 13 Fri Mar 2026

The underlying equity is trading at 3834.30 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4100 is 167,250

Price action analysis of 4100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	3834.30	22.10	35.80	79.65	20.35	-43	25,087,500	-8%
12 Thu Mar	3953.60	39.05	29.00	42.90	19.90	20	27,270,000	18.8%
11 Wed Mar	3944.80	32.40	37.90	44.35	26.20	-14	22,950,000	0.5%
10 Tue Mar	3946.80	37.75	48.60	59.05	31.20	-26	22,837,500	16.9%
09 Mon Mar	3966.20	51.15	18.95	57.00	18.95	114	19,530,000	22.3%
06 Fri Mar	3875.80	23.90	17.80	29.15	17.00	39	15,975,000	-5.5%

Charts for DMART 4100 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis