DMART 4100 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4100 CE CALL today?: Premium of DMART 4100 CE is 62.80 on 25 Mar 2026 CALL opened at 35.00 and traded inside a Low-High range of 35.00-72.20 today. Please click here table for more current prices.
What is open interest of DMART 4100 CALL CE today?: Open Interest of DMART 4100 CE is 29700 today. This has changed 19500.00 from previous day.
What is underlying price of DMART 4100 CE CALL today?: Underlying price of DMART 4100 CE CALL is 3910.85 today.
What is lot size of DMART 4100 CALL CE today?: Lot size of DMART 4100 CALL CE is 150.00
Is DMART 4100 CE CALL ITM or OTM or ATM?: DMART 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4100 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3910.80

DMART CALL CE available options strikes

DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, All CE , All PE

DMART 4100 CALL CE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 62.80 on 25 Mar 2026
CALL opened at 35.00 and traded inside a Low-High range of 35.00-72.20 as on 25 Wed Mar 2026

The underlying equity is trading at 3910.80 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4100 is 29,700

Munafa analysis DMART 4100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	3910.80	62.80	35.00	72.20	35.00	100	4,455,000	191.2%
24 Tue Mar	3756.50	31.35	29.00	37.75	23.00	30	1,530,000	7.9%
23 Mon Mar	3655.60	24.05	30.70	31.05	21.05	-39	1,417,500	37%
20 Fri Mar	3770.80	39.75	44.65	51.95	39.65	-7	1,035,000	48.4%
19 Thu Mar	3808.20	42.75	51.80	59.45	42.65	-26	697,500	14.8%
18 Wed Mar	3844.00	58.00	48.85	58.00	48.85	-3	607,500	0%

Charts for DMART 4100 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis