DMART 4250 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

DMART 4250 CE is trading at ₹ 56.00 on 3:30pm 29 Fri May 2026

Option of DMART 4250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 54.04 - Current price of DMART 4250 CE is higher than this average.
30 minute average: ₹ 58.27 - Current price of DMART 4250 CE is lower than this average.
Hourly average: ₹ 64.69 - Current price of DMART 4250 CE is lower than this average.
Day open: ₹ 66.00
Day range: 50.00 - 80.85
Open Interest: 57300 (57.3 K)

Munafa Value: 30 - This score indicates that the option of DMART 4250 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4054.500 as on 29 Fri May 3:44pm
Day open: 4149.900 Range: 4000.100 to 4149.900

Option Price: DMART CE 4250 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.00	57300	66.00	80.85	50.00
3:29pm	56.00	57300	66.00	80.85	50.00
3:28pm	52.00	57150	66.00	80.85	50.00
3:27pm	51.25	57150	66.00	80.85	50.00
3:26pm	50.75	57000	66.00	80.85	50.75
3:24pm	53.65	56850	66.00	80.85	52.50
3:22pm	55.00	57000	66.00	80.85	52.50
3:21pm	55.25	57150	66.00	80.85	52.50
3:20pm	55.25	57150	66.00	80.85	52.50
3:19pm	55.25	57150	66.00	80.85	52.50

option chart DMART CE 4250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4250 CE CALL today?: Premium of DMART 4250 CE is 56.20 on 29 May 2026 CALL opened at 66.00 and traded inside a Low-High range of 50.00-80.85 today. Please click here table for more current prices.
What is open interest of DMART 4250 CALL CE today?: Open Interest of DMART 4250 CE is 57300 today. This has changed 600.00 from previous day.
What is underlying price of DMART 4250 CE CALL today?: Underlying price of DMART 4250 CE CALL is 4054.60 today.
What is lot size of DMART 4250 CALL CE today?: Lot size of DMART 4250 CALL CE is 150.00
Is DMART 4250 CE CALL ITM or OTM or ATM?: DMART 4250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4250 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4054.50

DMART CALL CE available options strikes

DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, All CE , All PE

DMART 4250 CALL CE available expiry dates

DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry

DMART 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 56.20 on 29 May 2026
CALL opened at 66.00 and traded inside a Low-High range of 50.00-80.85 as on 29 Fri May 2026

The underlying equity is trading at 4054.50 which means that CALL of strike 4250 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4250 is 57,300

Price action analysis of 4250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	4054.50	56.20	66.00	80.85	50.00	-21	8,595,000	1.1%
27 Wed May	4124.40	71.75	56.00	80.50	52.65	11	8,505,000	3%
26 Tue May	4103.60	64.30	58.30	71.05	54.60	-1	8,257,500	3.4%
25 Mon May	4097.20	65.45	94.95	94.95	62.00	-27	7,987,500	4971.4%
22 Fri May	4117.00	89.95	94.00	94.00	89.95	-9	157,500	40%
21 Thu May	4137.20	99.40	99.30	99.95	94.65	-77	112,500	-%

Charts for DMART 4250 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis