DMART 4100 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

DMART 4100 CE is trading at ₹ 49.00 on 3:30pm 12 Fri Jun 2026

Option of DMART 4100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.11 - Current price of DMART 4100 CE is higher than this average.
30 minute average: ₹ 48.08 - Current price of DMART 4100 CE is higher than this average.
Hourly average: ₹ 49.99 - Current price of DMART 4100 CE is lower than this average.
Day open: ₹ 64.95
Day range: 38.20 - 67.00
Open Interest: 147600 (1.476 L)

Munafa Value: 70 - This score indicates that the option of DMART 4100 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3993.600 as on 12 Fri Jun 3:45pm
Day open: 4045.000 Range: 3955.000 to 4045.700

Option Price: DMART CE 4100 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.00	147600	64.95	67.00	38.20
3:29pm	49.00	147600	64.95	67.00	38.20
3:28pm	48.95	145800	64.95	67.00	38.20
3:27pm	46.50	146550	64.95	67.00	38.20
3:26pm	46.50	147150	64.95	67.00	38.20
3:25pm	45.70	147150	64.95	67.00	38.20
3:24pm	46.10	146400	64.95	67.00	38.20
3:23pm	46.25	146550	64.95	67.00	38.20
3:22pm	46.75	146700	64.95	67.00	38.20
3:21pm	46.35	146850	64.95	67.00	38.20

option chart DMART CE 4100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4100 CE CALL today?: Premium of DMART 4100 CE is 48.40 on 12 Jun 2026 CALL opened at 64.95 and traded inside a Low-High range of 38.20-67.00 today. Please click here table for more current prices.
What is open interest of DMART 4100 CALL CE today?: Open Interest of DMART 4100 CE is 146700 today. This has changed -5250.00 from previous day.
What is underlying price of DMART 4100 CE CALL today?: Underlying price of DMART 4100 CE CALL is 3993.60 today.
What is lot size of DMART 4100 CALL CE today?: Lot size of DMART 4100 CALL CE is 150.00
Is DMART 4100 CE CALL ITM or OTM or ATM?: DMART 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4100 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3993.60

DMART CALL CE available options strikes

DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, All CE , All PE

DMART 4100 CALL CE available expiry dates

DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry

DMART 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 48.40 on 12 Jun 2026
CALL opened at 64.95 and traded inside a Low-High range of 38.20-67.00 as on 12 Fri Jun 2026

The underlying equity is trading at 3993.60 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4100 is 146,700

Munafa analysis DMART 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	3993.60	48.40	64.95	67.00	38.20	-7	22,005,000	-3.5%
11 Thu Jun	3987.00	52.45	80.50	95.90	48.20	-33	22,792,500	19%
10 Wed Jun	4043.40	78.85	102.10	171.50	74.25	-22	19,147,500	11.2%
09 Tue Jun	4092.00	102.15	94.95	136.15	91.30	17	17,212,500	-1%
08 Mon Jun	4063.30	86.85	122.40	144.05	78.30	-38	17,392,500	15.2%
05 Fri Jun	4144.20	140.30	151.85	209.95	123.00	-3	15,097,500	-2.3%

Charts for DMART 4100 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis