DMART 4200 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4200 CE is trading at ₹ 187.00 on 3:30pm 12 Tue May 2026

Option of DMART 4200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 182.28 - Current price of DMART 4200 CE is higher than this average.
30 minute average: ₹ 194.16 - Current price of DMART 4200 CE is lower than this average.
Hourly average: ₹ 215.84 - Current price of DMART 4200 CE is lower than this average.
Day open: ₹ 236.00
Day range: 180.20 - 236.00
Open Interest: 11100 (11.1 K)

Munafa Value: 50 - This score indicates that the option of DMART 4200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4331.700 as on 12 Tue May 3:44pm
Day open: 4389.000 Range: 4325.000 to 4419.200

Option Price: DMART CE 4200 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	187.00	11100	236.00	236.00	180.20
3:29pm	187.00	11100	236.00	236.00	180.20
3:28pm	187.00	11100	236.00	236.00	180.20
3:26pm	180.25	11550	236.00	236.00	180.20
3:25pm	180.25	11550	236.00	236.00	180.20
3:24pm	180.25	11550	236.00	236.00	180.20
3:22pm	180.25	11550	236.00	236.00	180.20
3:21pm	180.25	11550	236.00	236.00	180.20
3:20pm	180.25	11550	236.00	236.00	180.20
3:19pm	180.25	11550	236.00	236.00	180.20

option chart DMART CE 4200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4200 CE CALL today?: Premium of DMART 4200 CE is 232.50 on 11 May 2026 CALL opened at 221.00 and traded inside a Low-High range of 215.05-261.00 today. Please click here table for more current prices.
What is open interest of DMART 4200 CALL CE today?: Open Interest of DMART 4200 CE is 11400 today. This has changed 300.00 from previous day.
What is underlying price of DMART 4200 CE CALL today?: Underlying price of DMART 4200 CE CALL is 4389.30 today.
What is lot size of DMART 4200 CALL CE today?: Lot size of DMART 4200 CALL CE is 150.00
Is DMART 4200 CE CALL ITM or OTM or ATM?: DMART 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4200 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4331.70

DMART CALL CE available options strikes

DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, All CE , All PE

DMART 4200 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 232.50 on 11 May 2026
CALL opened at 221.00 and traded inside a Low-High range of 215.05-261.00 as on 11 Mon May 2026

The underlying equity is trading at 4331.70 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4200 is 11,400

Price action analysis of 4200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4331.70	232.50	221.00	261.00	215.05	-4	1,710,000	2.7%
08 Fri May	4389.40	242.50	255.00	281.25	240.75	4	1,665,000	-5.1%
07 Thu May	4402.10	231.00	255.00	255.00	217.00	-7	1,755,000	-7.1%
06 Wed May	4386.50	249.00	220.00	270.00	209.15	14	1,890,000	9.1%
05 Tue May	4432.20	218.05	208.00	225.95	173.00	-2	1,732,500	54%
04 Mon May	4358.70	224.75	255.60	285.50	217.50	-50	1,125,000	455.6%

Charts for DMART 4200 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis