DMART 4350 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4350 CE is trading at ₹ 8.10 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 7.95 - Current price of DMART 4350 CE is higher than this average.
30 minute average: ₹ 7.65 - Current price of DMART 4350 CE is higher than this average.
Hourly average: ₹ 7.55 - Current price of DMART 4350 CE is higher than this average.
Day open: ₹ 16.95
Day range: 6.30 - 17.40
Open Interest: 111600 (1.116 L)

Munafa Value: 80 - This score indicates that the option of DMART 4350 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 4144.200 as on 20 Wed May 3:45pm
Day open: 4235.000 Range: 4111.000 to 4240.200

Option Price: DMART CE 4350 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.10	111600	16.95	17.40	6.30
3:29pm	8.10	111600	16.95	17.40	6.30
3:28pm	8.00	111900	16.95	17.40	6.30
3:27pm	7.85	111900	16.95	17.40	6.30
3:26pm	7.95	112200	16.95	17.40	6.30
3:25pm	7.80	112200	16.95	17.40	6.30
3:23pm	7.90	112200	16.95	17.40	6.30
3:22pm	7.90	112200	16.95	17.40	6.30
3:21pm	7.90	111900	16.95	17.40	6.30
3:20pm	7.95	112800	16.95	17.40	6.30

option chart DMART CE 4350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4350 CE CALL today?: Premium of DMART 4350 CE is 7.75 on 20 May 2026 CALL opened at 16.95 and traded inside a Low-High range of 6.30-17.40 today. Please click here table for more current prices.
What is open interest of DMART 4350 CALL CE today?: Open Interest of DMART 4350 CE is 111750 today. This has changed 11700.00 from previous day.
What is underlying price of DMART 4350 CE CALL today?: Underlying price of DMART 4350 CE CALL is 4144.20 today.
What is lot size of DMART 4350 CALL CE today?: Lot size of DMART 4350 CALL CE is 150.00
Is DMART 4350 CE CALL ITM or OTM or ATM?: DMART 4350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4350 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4144.20

DMART CALL CE available options strikes

DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, All CE , All PE

DMART 4350 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4350 CE Live prices

Premium of CALL (CE) of strike 4350 is at: 7.75 on 20 May 2026
CALL opened at 16.95 and traded inside a Low-High range of 6.30-17.40 as on 20 Wed May 2026

The underlying equity is trading at 4144.20 which means that CALL of strike 4350 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4350 is 111,750

Munafa analysis DMART 4350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	4144.20	7.75	16.95	17.40	6.30	-62	16,762,500	11.7%
19 Tue May	4236.00	20.50	42.00	50.00	18.80	-56	15,007,500	109.1%
18 Mon May	4304.70	46.70	68.30	68.30	40.50	-44	7,177,500	5.6%
15 Fri May	4358.70	84.10	85.50	108.65	74.25	-0	6,795,000	6.3%
14 Thu May	4341.40	84.55	86.85	108.00	60.35	-1	6,390,000	-3.1%
13 Wed May	4334.70	86.15	109.95	113.90	82.60	-2	6,592,500	22.6%

Charts for DMART 4350 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis