DMART 4100 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4100 CE is trading at ₹ 277.65 on 11:56am 14 Thu May 2026

10 minute average: ₹ 277.65 - Current price of DMART 4100 CE is higher than this average.
30 minute average: ₹ 277.65 - Current price of DMART 4100 CE is higher than this average.
Hourly average: ₹ 282.28 - Current price of DMART 4100 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8100 (8.1 K)

Munafa Value: 60 - This score indicates that the option of DMART 4100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4338.000 as on 14 Thu May 11:55am
Day open: 4370.000 Range: 4281.200 to 4388.000

Option Price: DMART CE 4100 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
11:56am	277.65	8100	0.00	0.00	0.00
11:54am	277.65	8100	0.00	0.00	0.00
11:53am	277.65	8100	0.00	0.00	0.00
11:52am	277.65	8100	0.00	0.00	0.00
11:51am	277.65	8100	0.00	0.00	0.00
11:50am	277.65	8100	0.00	0.00	0.00
11:49am	277.65	8100	0.00	0.00	0.00
11:48am	277.65	8100	0.00	0.00	0.00
11:47am	277.65	8100	0.00	0.00	0.00
11:46am	277.65	8100	0.00	0.00	0.00

option chart DMART CE 4100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4100 CE CALL today?: Premium of DMART 4100 CE is 277.65 on 13 May 2026 CALL opened at 298.40 and traded inside a Low-High range of 277.65-298.40 today. Please click here table for more current prices.
What is open interest of DMART 4100 CALL CE today?: Open Interest of DMART 4100 CE is 8100 today. This has changed -600.00 from previous day.
What is underlying price of DMART 4100 CE CALL today?: Underlying price of DMART 4100 CE CALL is 4334.70 today.
What is lot size of DMART 4100 CALL CE today?: Lot size of DMART 4100 CALL CE is 150.00
Is DMART 4100 CE CALL ITM or OTM or ATM?: DMART 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4100 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4334.70

DMART CALL CE available options strikes

DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, All CE , All PE

DMART 4100 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 277.65 on 13 May 2026
CALL opened at 298.40 and traded inside a Low-High range of 277.65-298.40 as on 13 Wed May 2026

The underlying equity is trading at 4334.70 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4100 is 8,100

Price action analysis of 4100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	4334.70	277.65	298.40	298.40	277.65	-11	1,215,000	-6.9%
12 Tue May	4331.70	312.95	0.00	0.00	0.00	0	1,305,000	0%
11 Mon May	4389.40	312.95	0.00	0.00	0.00	0	1,305,000	0%
08 Fri May	4402.10	312.95	0.00	0.00	0.00	0	1,305,000	0%
07 Thu May	4386.50	312.95	315.00	319.00	312.65	14	1,305,000	-3.3%
06 Wed May	4432.20	272.15	0.00	0.00	0.00	0	1,350,000	0%

Charts for DMART 4100 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis