DMART 4100 PE (PUT) 24 February 2026 options price chart analysis Avenue Supermarts Limited

DMART 4100 PE is trading at ₹ 215.00 on 3:30pm 16 Mon Feb 2026

Option of DMART 4100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 216.92 - Current price of DMART 4100 PE is lower than this average.
30 minute average: ₹ 223.55 - Current price of DMART 4100 PE is lower than this average.
Hourly average: ₹ 232.51 - Current price of DMART 4100 PE is lower than this average.
Day open: ₹ 220.00
Day range: 210.25 - 236.20
Open Interest: 18000 (18 K)

Munafa Value: 10 - This score indicates that the option of DMART 4100 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3880.700 as on 16 Mon Feb 3:45pm
Day open: 3850.000 Range: 3842.300 to 3900.800

Option Price: DMART PE 4100 2026-02-24 on 16 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	215.00	18000	220.00	236.20	210.25
3:29pm	215.00	18000	220.00	236.20	210.25
3:28pm	215.00	18000	220.00	236.20	210.25
3:27pm	215.00	18000	220.00	236.20	210.25
3:26pm	218.20	18150	220.00	236.20	210.25
3:25pm	218.20	18150	220.00	236.20	210.25
3:24pm	218.20	18150	220.00	236.20	210.25
3:23pm	218.20	18150	220.00	236.20	210.25
3:21pm	218.20	18150	220.00	236.20	210.25
3:20pm	218.20	18150	220.00	236.20	210.25

option chart DMART PE 4100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4100 PE PUT today?: Premium of DMART 4100 PE is 218.30 on 16 Feb 2026 PUT opened at 220.00 and traded inside a Low-High range of 210.25-236.20 today. Please click here table for more current prices.
What is open interest of DMART 4100 PUT PE today?: Open Interest of DMART 4100 PE is 17700 today. This has changed -300.00 from previous day.
What is underlying price of DMART 4100 PE PUT today?: Underlying price of DMART 4100 PE PUT is 3880.80 today.
What is lot size of DMART 4100 PUT PE today?: Lot size of DMART 4100 PUT PE is 150.00
Is DMART 4100 PE PUT ITM or OTM or ATM?: DMART 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4100 PE (PUT) 24 February 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3880.70

DMART PUT PE available options strikes

DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, All CE , All PE

DMART 4100 PUT PE available expiry dates

DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 218.30 on 16 Feb 2026
PUT opened at 220.00 and traded inside a Low-High range of 210.25-236.20 as on 16 Mon Feb 2026

The underlying equity is trading at 3880.70 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4100 is 17,700

Price action analysis of 4100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Feb	3880.70	218.30	220.00	236.20	210.25	-2	2,655,000	-1.7%
13 Fri Feb	3909.20	224.40	224.95	235.90	192.30	31	2,700,000	-12.4%
12 Thu Feb	3963.00	170.50	170.00	173.60	170.00	17	3,082,500	-1.4%
11 Wed Feb	4003.70	145.45	138.70	155.90	138.70	5	3,127,500	32.4%
10 Tue Feb	4002.20	137.90	155.00	162.00	129.00	-32	2,362,500	45.8%
09 Mon Feb	3922.40	202.80	0.00	0.00	0.00	0	1,620,000	0%

Charts for DMART 4100 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis