DMART 4100 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4100 PE PUT today?: Premium of DMART 4100 PE is 53.00 on 24 Apr 2026 PUT opened at 51.00 and traded inside a Low-High range of 51.00-61.75 today. Please click here table for more current prices.
What is open interest of DMART 4100 PUT PE today?: Open Interest of DMART 4100 PE is 6600 today. This has changed 2250.00 from previous day.
What is underlying price of DMART 4100 PE PUT today?: Underlying price of DMART 4100 PE PUT is 4443.60 today.
What is lot size of DMART 4100 PUT PE today?: Lot size of DMART 4100 PUT PE is 150.00
Is DMART 4100 PE PUT ITM or OTM or ATM?: DMART 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4100 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4443.50

DMART PUT PE available options strikes

DMART PE 4250 strike, DMART PE 4300 strike, DMART PE 4350 strike, DMART PE 4400 strike, DMART PE 4450 strike, DMART PE 4500 strike, DMART PE 4550 strike, DMART PE 4600 strike, DMART PE 4650 strike, All CE , All PE

DMART 4100 PUT PE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 53.00 on 24 Apr 2026
PUT opened at 51.00 and traded inside a Low-High range of 51.00-61.75 as on 24 Fri Apr 2026

The underlying equity is trading at 4443.50 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4100 is 6,600

Munafa analysis DMART 4100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4443.50	53.00	51.00	61.75	51.00	3	990,000	51.7%
23 Thu Apr	4521.20	51.00	51.00	51.00	51.00	50	652,500	3.6%
22 Wed Apr	4594.80	34.00	41.45	41.45	32.90	-20	630,000	3.7%
21 Tue Apr	4589.40	42.75	37.00	43.35	37.00	4	607,500	22.7%
20 Mon Apr	4605.20	41.00	48.00	48.00	40.80	-8	495,000	10%
17 Fri Apr	4628.50	45.00	59.00	59.00	44.00	-44	450,000	11.1%

Charts for DMART 4100 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis