DMART 4100 PE (PUT) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 4100 PE is trading at ₹ 211.05 on 3:40pm 21 Fri Aug 2026

Option of DMART 4100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 209.25 - Current price of DMART 4100 PE is higher than this average.
30 minute average: ₹ 211.41 - Current price of DMART 4100 PE is lower than this average.
Hourly average: ₹ 216.33 - Current price of DMART 4100 PE is lower than this average.
Day open: ₹ 160.00
Day range: 160.00 - 229.85
Open Interest: 50850 (50.85 K)

Munafa Value: 50 - This score indicates that the option of DMART 4100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3906.000 as on 21 Fri Aug 3:45pm
Day open: 3979.800 Range: 3866.400 to 3990.000

Option Price: DMART PE 4100 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	211.05	50850	160.00	229.85	160.00
3:39pm	211.05	50850	160.00	229.85	160.00
3:38pm	211.05	50850	160.00	229.85	160.00
3:37pm	211.05	50850	160.00	229.85	160.00
3:36pm	211.05	50850	160.00	229.85	160.00
3:35pm	207.45	50850	160.00	229.85	160.00
3:34pm	207.45	50850	160.00	229.85	160.00
3:33pm	207.45	50850	160.00	229.85	160.00
3:31pm	207.45	50850	160.00	229.85	160.00
3:30pm	207.45	50850	160.00	229.85	160.00

option chart DMART PE 4100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4100 PE PUT today?: Premium of DMART 4100 PE is 208.95 on 21 Aug 2026 PUT opened at 160.00 and traded inside a Low-High range of 160.00-229.85 today. Please click here table for more current prices.
What is open interest of DMART 4100 PUT PE today?: Open Interest of DMART 4100 PE is 50850 today. This has changed -3000.00 from previous day.
What is underlying price of DMART 4100 PE PUT today?: Underlying price of DMART 4100 PE PUT is 3906.00 today.
What is lot size of DMART 4100 PUT PE today?: Lot size of DMART 4100 PUT PE is 150.00
Is DMART 4100 PE PUT ITM or OTM or ATM?: DMART 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4100 PE (PUT) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3906.00

DMART PUT PE available options strikes

DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, All CE , All PE

DMART 4100 PUT PE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 208.95 on 21 Aug 2026
PUT opened at 160.00 and traded inside a Low-High range of 160.00-229.85 as on 21 Fri Aug 2026

The underlying equity is trading at 3906.00 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4100 is 50,850

Munafa analysis DMART 4100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	3906.00	208.95	160.00	229.85	160.00	51	7,627,500	-5.6%
20 Thu Aug	3960.00	137.80	75.00	140.15	64.00	5	8,077,500	-21.6%
19 Wed Aug	3965.00	130.65	124.50	136.10	96.70	5	10,305,000	-2.8%
18 Tue Aug	3981.00	123.95	120.00	160.95	99.30	9	10,597,500	3.1%
17 Mon Aug	3995.00	113.35	93.00	119.75	86.55	47	10,282,500	-4.2%
14 Fri Aug	4060.00	76.65	70.20	85.10	61.60	0	10,732,500	3.2%

Charts for DMART 4100 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis