DMART 3750 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

DMART 3750 CE is trading at ₹ 89.30 on 10:24am 24 Tue Feb 2026

Option of DMART 3750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.3 - Current price of DMART 3750 CE is higher than this average.
30 minute average: ₹ 89.03 - Current price of DMART 3750 CE is higher than this average.
Hourly average: ₹ 94.4 - Current price of DMART 3750 CE is lower than this average.
Day open: ₹ 99.75
Day range: 80.55 - 99.75
Open Interest: 30750 (30.75 K)

Munafa Value: 70 - This score indicates that the option of DMART 3750 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3829.000 as on 24 Tue Feb 10:25am
Day open: 3840.000 Range: 3808.400 to 3847.100

Option Price: DMART CE 3750 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:24am	89.30	30750	99.75	99.75	80.55
10:22am	89.30	30750	99.75	99.75	80.55
10:21am	89.30	30750	99.75	99.75	80.55
10:20am	89.30	30750	99.75	99.75	80.55
10:19am	89.30	30750	99.75	99.75	80.55
10:18am	89.30	30750	99.75	99.75	80.55
10:17am	89.30	30750	99.75	99.75	80.55
10:16am	89.30	30750	99.75	99.75	80.55
10:15am	89.30	30750	99.75	99.75	80.55
10:14am	89.30	30750	99.75	99.75	80.55

option chart DMART CE 3750 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3750 CE CALL today?: Premium of DMART 3750 CE is 96.55 on 23 Feb 2026 CALL opened at 119.85 and traded inside a Low-High range of 79.55-119.85 today. Please click here table for more current prices.
What is open interest of DMART 3750 CALL CE today?: Open Interest of DMART 3750 CE is 30750 today. This has changed -900.00 from previous day.
What is underlying price of DMART 3750 CE CALL today?: Underlying price of DMART 3750 CE CALL is 3845.30 today.
What is lot size of DMART 3750 CALL CE today?: Lot size of DMART 3750 CALL CE is 150.00
Is DMART 3750 CE CALL ITM or OTM or ATM?: DMART 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3750 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3845.30

DMART CALL CE available options strikes

DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, All CE , All PE

DMART 3750 CALL CE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 96.55 on 23 Feb 2026
CALL opened at 119.85 and traded inside a Low-High range of 79.55-119.85 as on 23 Mon Feb 2026

The underlying equity is trading at 3845.30 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3750 is 30,750

Price action analysis of 3750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	3845.30	96.55	119.85	119.85	79.55	6	4,612,500	-2.8%
20 Fri Feb	3866.40	90.65	0.00	0.00	0.00	0	4,747,500	0%
19 Thu Feb	3834.10	90.65	90.65	90.65	90.65	-43	4,747,500	6.6%
18 Wed Feb	3915.20	161.35	157.45	162.95	146.70	2	4,455,000	-3.9%
17 Tue Feb	3902.90	157.45	142.75	159.95	142.75	15	4,635,000	-1.9%
16 Mon Feb	3880.70	136.85	140.00	143.20	125.90	-34	4,725,000	-8.3%

Charts for DMART 3750 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis