DMART 3750 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3750 CE is trading at ₹ 150.70 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 155.38 - Current price of DMART 3750 CE is lower than this average.
30 minute average: ₹ 157.1 - Current price of DMART 3750 CE is lower than this average.
Hourly average: ₹ 162.17 - Current price of DMART 3750 CE is lower than this average.
Day open: ₹ 154.25
Day range: 126.20 - 170.80
Open Interest: 11400 (11.4 K)

Munafa Value: 20 - This score indicates that the option of DMART 3750 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3847.600 as on 27 Fri Feb 3:44pm
Day open: 3880.200 Range: 3804.000 to 3883.000

Option Price: DMART CE 3750 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	150.70	11400	154.25	170.80	126.20
3:29pm	150.70	11400	154.25	170.80	126.20
3:27pm	156.55	11100	154.25	170.80	126.20
3:26pm	156.55	11100	154.25	170.80	126.20
3:25pm	156.55	11100	154.25	170.80	126.20
3:24pm	156.55	11100	154.25	170.80	126.20
3:23pm	156.55	11100	154.25	170.80	126.20
3:22pm	156.55	11100	154.25	170.80	126.20
3:21pm	156.55	11100	154.25	170.80	126.20
3:20pm	156.55	11100	154.25	170.80	126.20

option chart DMART CE 3750 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3750 CE CALL today?: Premium of DMART 3750 CE is 154.15 on 27 Feb 2026 CALL opened at 154.25 and traded inside a Low-High range of 126.20-170.80 today. Please click here table for more current prices.
What is open interest of DMART 3750 CALL CE today?: Open Interest of DMART 3750 CE is 11100 today. This has changed 2550.00 from previous day.
What is underlying price of DMART 3750 CE CALL today?: Underlying price of DMART 3750 CE CALL is 3847.55 today.
What is lot size of DMART 3750 CALL CE today?: Lot size of DMART 3750 CALL CE is 150.00
Is DMART 3750 CE CALL ITM or OTM or ATM?: DMART 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3750 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3847.60

DMART CALL CE available options strikes

DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, All CE , All PE

DMART 3750 CALL CE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 154.15 on 27 Feb 2026
CALL opened at 154.25 and traded inside a Low-High range of 126.20-170.80 as on 27 Fri Feb 2026

The underlying equity is trading at 3847.60 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3750 is 11,100

Price action analysis of 3750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	3847.60	154.15	154.25	170.80	126.20	-6	1,665,000	29.8%
26 Thu Feb	3865.60	165.35	175.55	185.40	142.80	13	1,282,500	612.5%
25 Wed Feb	3888.20	145.35	0.00	0.00	0.00	0	180,000	0%
24 Tue Feb	3849.30	145.35	0.00	0.00	0.00	0	180,000	0%
23 Mon Feb	3845.30	145.35	0.00	0.00	0.00	0	180,000	0%
20 Fri Feb	3866.40	145.35	0.00	0.00	0.00	0	180,000	0%

Charts for DMART 3750 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis