DMART 4600 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4600 CE CALL today?: Premium of DMART 4600 CE is 208.30 on 17 Apr 2026 CALL opened at 150.00 and traded inside a Low-High range of 150.00-220.00 today. Please click here table for more current prices.
What is open interest of DMART 4600 CALL CE today?: Open Interest of DMART 4600 CE is 11100 today. This has changed 10800.00 from previous day.
What is underlying price of DMART 4600 CE CALL today?: Underlying price of DMART 4600 CE CALL is 4628.50 today.
What is lot size of DMART 4600 CALL CE today?: Lot size of DMART 4600 CALL CE is 150.00
Is DMART 4600 CE CALL ITM or OTM or ATM?: DMART 4600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4600 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4628.50

DMART CALL CE available options strikes

DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, DMART CE 4650 strike, DMART CE 4700 strike, DMART CE 4750 strike, DMART CE 4800 strike, DMART CE 4850 strike, All CE , All PE

DMART 4600 CALL CE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 208.30 on 17 Apr 2026
CALL opened at 150.00 and traded inside a Low-High range of 150.00-220.00 as on 17 Fri Apr 2026

The underlying equity is trading at 4628.50 which means that CALL of strike 4600 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4600 is 11,100

Munafa analysis DMART 4600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	4628.50	208.30	150.00	220.00	150.00	46	1,665,000	3600%
16 Thu Apr	4428.30	142.60	142.60	142.60	142.60	42	45,000	0%
15 Wed Apr	4473.30	100.00	0.00	0.00	0.00	0	45,000	0%
13 Mon Apr	4448.00	100.00	100.00	100.00	100.00	-6	45,000	100%
10 Fri Apr	4400.60	107.00	130.00	130.00	105.00	129	22,500	0%
09 Thu Apr	4415.60	46.70	0.00	0.00	0.00	0	22,500	0%

Charts for DMART 4600 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis