DMART 3750 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 3750 CE is trading at ₹ 185.95 on 3:29pm 30 Thu Jul 2026

Option of DMART 3750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 184.48 - Current price of DMART 3750 CE is higher than this average.
30 minute average: ₹ 176.62 - Current price of DMART 3750 CE is higher than this average.
Hourly average: ₹ 176.46 - Current price of DMART 3750 CE is higher than this average.
Day open: ₹ 153.35
Day range: 153.35 - 244.95
Open Interest: 14400 (14.4 K)

Munafa Value: 90 - This score indicates that the option of DMART 3750 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3874.000 as on 30 Thu Jul 3:44pm
Day open: 3849.000 Range: 3837.100 to 3967.200

Option Price: DMART CE 3750 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	185.95	14400	153.35	244.95	153.35
3:28pm	186.40	14250	153.35	244.95	153.35
3:27pm	186.40	14250	153.35	244.95	153.35
3:26pm	187.00	14250	153.35	244.95	153.35
3:24pm	184.85	14250	153.35	244.95	153.35
3:23pm	184.85	14250	153.35	244.95	153.35
3:22pm	184.85	14250	153.35	244.95	153.35
3:20pm	182.70	14250	153.35	244.95	153.35
3:19pm	183.45	14250	153.35	244.95	153.35
3:18pm	178.30	14700	153.35	244.95	153.35

option chart DMART CE 3750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3750 CE CALL today?: Premium of DMART 3750 CE is 178.90 on 30 Jul 2026 CALL opened at 153.35 and traded inside a Low-High range of 153.35-244.95 today. Please click here table for more current prices.
What is open interest of DMART 3750 CALL CE today?: Open Interest of DMART 3750 CE is 14550 today. This has changed 5850.00 from previous day.
What is underlying price of DMART 3750 CE CALL today?: Underlying price of DMART 3750 CE CALL is 3874.40 today.
What is lot size of DMART 3750 CALL CE today?: Lot size of DMART 3750 CALL CE is 150.00
Is DMART 3750 CE CALL ITM or OTM or ATM?: DMART 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3750 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3874.00

DMART CALL CE available options strikes

DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, All CE , All PE

DMART 3750 CALL CE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 178.90 on 30 Jul 2026
CALL opened at 153.35 and traded inside a Low-High range of 153.35-244.95 as on 30 Thu Jul 2026

The underlying equity is trading at 3874.00 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3750 is 14,550

Munafa analysis DMART 3750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	3874.00	178.90	153.35	244.95	153.35	10	2,182,500	67.2%
29 Wed Jul	3848.10	161.40	158.65	171.45	140.05	1	1,305,000	100%
28 Tue Jul	3846.60	158.65	130.00	175.00	125.90	-76	652,500	-%
27 Mon Jul	4027.70	687.10	0.00	0.00	0.00	0	0	-%
24 Fri Jul	4018.80	687.10	0.00	0.00	0.00	0	0	-%
23 Thu Jul	4035.00	687.10	0.00	0.00	0.00	0	0	-%

Charts for DMART 3750 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis