DMART 3750 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 3750 CE is trading at ₹ 160.15 on 3:30pm 29 Wed Jul 2026

Option of DMART 3750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 161.05 - Current price of DMART 3750 CE is lower than this average.
30 minute average: ₹ 164.62 - Current price of DMART 3750 CE is lower than this average.
Hourly average: ₹ 169.04 - Current price of DMART 3750 CE is lower than this average.
Day open: ₹ 158.65
Day range: 140.05 - 171.45
Open Interest: 8700 (8.7 K)

Munafa Value: 10 - This score indicates that the option of DMART 3750 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3848.100 as on 29 Wed Jul 3:44pm
Day open: 3859.300 Range: 3826.000 to 3879.800

Option Price: DMART CE 3750 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	160.15	8700	158.65	171.45	140.05
3:28pm	160.15	8700	158.65	171.45	140.05
3:27pm	160.15	8700	158.65	171.45	140.05
3:26pm	160.15	8700	158.65	171.45	140.05
3:24pm	160.15	8700	158.65	171.45	140.05
3:22pm	160.55	7800	158.65	171.45	140.05
3:20pm	160.80	7800	158.65	171.45	140.05
3:19pm	160.80	7800	158.65	171.45	140.05
3:18pm	160.00	7950	158.65	171.45	140.05
3:17pm	167.60	7950	158.65	171.45	140.05

option chart DMART CE 3750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3750 CE CALL today?: Premium of DMART 3750 CE is 161.40 on 29 Jul 2026 CALL opened at 158.65 and traded inside a Low-High range of 140.05-171.45 today. Please click here table for more current prices.
What is open interest of DMART 3750 CALL CE today?: Open Interest of DMART 3750 CE is 8700 today. This has changed 4350.00 from previous day.
What is underlying price of DMART 3750 CE CALL today?: Underlying price of DMART 3750 CE CALL is 3848.10 today.
What is lot size of DMART 3750 CALL CE today?: Lot size of DMART 3750 CALL CE is 150.00
Is DMART 3750 CE CALL ITM or OTM or ATM?: DMART 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3750 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3848.10

DMART CALL CE available options strikes

DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, All CE , All PE

DMART 3750 CALL CE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 161.40 on 29 Jul 2026
CALL opened at 158.65 and traded inside a Low-High range of 140.05-171.45 as on 29 Wed Jul 2026

The underlying equity is trading at 3848.10 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3750 is 8,700

Price action analysis of 3750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	3848.10	161.40	158.65	171.45	140.05	1	1,305,000	100%
28 Tue Jul	3846.60	158.65	130.00	175.00	125.90	-76	652,500	-%
27 Mon Jul	4027.70	687.10	0.00	0.00	0.00	0	0	-%
24 Fri Jul	4018.80	687.10	0.00	0.00	0.00	0	0	-%
23 Thu Jul	4035.00	687.10	0.00	0.00	0.00	0	0	-%
22 Wed Jul	4000.50	687.10	0.00	0.00	0.00	0	0	-%

Charts for DMART 3750 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis