DMART 3850 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 3850 CE is trading at ₹ 144.05 on 11:01am 30 Thu Jul 2026

Option of DMART 3850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 150.9 - Current price of DMART 3850 CE is lower than this average.
30 minute average: ₹ 146.4 - Current price of DMART 3850 CE is lower than this average.
Hourly average: ₹ 149.8 - Current price of DMART 3850 CE is lower than this average.
Day open: ₹ 103.60
Day range: 97.40 - 171.90
Open Interest: 74850 (74.85 K)

Munafa Value: 30 - This score indicates that the option of DMART 3850 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3924.500 as on 30 Thu Jul 11:01am
Day open: 3849.000 Range: 3843.000 to 3967.200

Option Price: DMART CE 3850 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	144.05	74850	103.60	171.90	97.40
11:00am	145.05	75000	103.60	171.90	97.40
10:59am	153.05	74400	103.60	171.90	97.40
10:58am	156.15	75000	103.60	171.90	97.40
10:56am	150.55	74850	103.60	171.90	97.40
10:55am	150.55	74850	103.60	171.90	97.40
10:53am	152.10	75000	103.60	171.90	97.40
10:52am	153.05	75000	103.60	171.90	97.40
10:51am	152.40	75000	103.60	171.90	97.40
10:50am	152.00	76800	103.60	171.90	97.40

option chart DMART CE 3850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3850 CE CALL today?: Premium of DMART 3850 CE is 103.10 on 29 Jul 2026 CALL opened at 109.95 and traded inside a Low-High range of 87.20-112.35 today. Please click here table for more current prices.
What is open interest of DMART 3850 CALL CE today?: Open Interest of DMART 3850 CE is 109200 today. This has changed 61950.00 from previous day.
What is underlying price of DMART 3850 CE CALL today?: Underlying price of DMART 3850 CE CALL is 3848.10 today.
What is lot size of DMART 3850 CALL CE today?: Lot size of DMART 3850 CALL CE is 150.00
Is DMART 3850 CE CALL ITM or OTM or ATM?: DMART 3850 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3850 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3848.10

DMART CALL CE available options strikes

DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, All CE , All PE

DMART 3850 CALL CE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 103.10 on 29 Jul 2026
CALL opened at 109.95 and traded inside a Low-High range of 87.20-112.35 as on 29 Wed Jul 2026

The underlying equity is trading at 3848.10 which means that CALL of strike 3850 is ATM CALL option (at the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3850 is 109,200

Munafa analysis DMART 3850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	3848.10	103.10	109.95	112.35	87.20	-0	16,380,000	131.1%
28 Tue Jul	3846.60	103.60	233.95	263.20	81.00	-40	7,087,500	31400%
27 Mon Jul	4027.70	175.00	0.00	0.00	0.00	0	22,500	0%
24 Fri Jul	4018.80	175.00	0.00	0.00	0.00	0	22,500	0%
23 Thu Jul	4035.00	175.00	0.00	0.00	0.00	0	22,500	0%
22 Wed Jul	4000.50	175.00	217.20	217.20	175.00	-70	22,500	-%

Charts for DMART 3850 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis