DMART 3800 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3800 PE is trading at ₹ 121.25 on 11:15am 05 Thu Mar 2026

10 minute average: ₹ 123.36 - Current price of DMART 3800 PE is lower than this average.
30 minute average: ₹ 134 - Current price of DMART 3800 PE is lower than this average.
Hourly average: ₹ 141.04 - Current price of DMART 3800 PE is lower than this average.
Day open: ₹ 142.70
Day range: 118.55 - 149.30
Open Interest: 72450 (72.45 K)

Munafa Value: 20 - This score indicates that the option of DMART 3800 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3766.900 as on 05 Thu Mar 11:15am
Day open: 3763.000 Range: 3726.600 to 3790.500

Option Price: DMART PE 3800 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:15am	121.25	72450	142.70	149.30	118.55
11:14am	122.25	72450	142.70	149.30	119.50
11:13am	123.00	71850	142.70	149.30	119.50
11:11am	122.85	71850	142.70	149.30	119.50
11:10am	121.60	71400	142.70	149.30	119.50
11:09am	123.55	71400	142.70	149.30	119.50
11:08am	124.95	71400	142.70	149.30	119.50
11:07am	124.60	70350	142.70	149.30	119.50
11:06am	122.50	70350	142.70	149.30	119.50
11:05am	127.00	70350	142.70	149.30	119.50

option chart DMART PE 3800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3800 PE PUT today?: Premium of DMART 3800 PE is 137.30 on 04 Mar 2026 PUT opened at 124.15 and traded inside a Low-High range of 119.45-153.70 today. Please click here table for more current prices.
What is open interest of DMART 3800 PUT PE today?: Open Interest of DMART 3800 PE is 74100 today. This has changed 17850.00 from previous day.
What is underlying price of DMART 3800 PE PUT today?: Underlying price of DMART 3800 PE PUT is 3760.90 today.
What is lot size of DMART 3800 PUT PE today?: Lot size of DMART 3800 PUT PE is 150.00
Is DMART 3800 PE PUT ITM or OTM or ATM?: DMART 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3800 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3760.90

DMART PUT PE available options strikes

DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, All CE , All PE

DMART 3800 PUT PE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 137.30 on 04 Mar 2026
PUT opened at 124.15 and traded inside a Low-High range of 119.45-153.70 as on 04 Wed Mar 2026

The underlying equity is trading at 3760.90 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 74,100

Munafa analysis DMART 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	3760.90	137.30	124.15	153.70	119.45	25	11,115,000	31.7%
02 Mon Mar	3802.50	109.75	119.00	154.00	92.25	23	8,437,500	-3.4%
27 Fri Feb	3847.60	89.15	85.60	113.10	77.95	9	8,730,000	0.5%
26 Thu Feb	3865.60	81.50	66.75	102.35	63.00	22	8,685,000	-6.5%
25 Wed Feb	3888.20	66.80	69.05	75.00	46.65	-19	9,292,500	41%
24 Tue Feb	3849.30	82.70	91.05	102.15	77.95	-11	6,592,500	51%

Charts for DMART 3800 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis