DMART 3800 PE (PUT) 28 April 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 3800 PE PUT today?: Premium of DMART 3800 PE is 148.20 on 20 Mar 2026 PUT opened at 126.50 and traded inside a Low-High range of 126.50-148.20 today. Please click here table for more current prices.
What is open interest of DMART 3800 PUT PE today?: Open Interest of DMART 3800 PE is 2550 today. This has changed 150.00 from previous day.
What is underlying price of DMART 3800 PE PUT today?: Underlying price of DMART 3800 PE PUT is 3770.75 today.
What is lot size of DMART 3800 PUT PE today?: Lot size of DMART 3800 PUT PE is 150.00
Is DMART 3800 PE PUT ITM or OTM or ATM?: DMART 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3800 PE (PUT) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3770.80

DMART PUT PE available options strikes

DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, All CE , All PE

DMART 3800 PUT PE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 148.20 on 20 Mar 2026
PUT opened at 126.50 and traded inside a Low-High range of 126.50-148.20 as on 20 Fri Mar 2026

The underlying equity is trading at 3770.80 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 2,550

Munafa analysis DMART 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	3770.80	148.20	126.50	148.20	126.50	5	382,500	6.3%
19 Thu Mar	3808.20	140.95	136.00	143.00	136.00	22	360,000	14.3%
18 Wed Mar	3844.00	115.00	139.60	139.60	95.30	-23	315,000	55.6%
17 Tue Mar	3781.40	150.00	130.00	152.65	130.00	32	202,500	50%
16 Mon Mar	3817.90	112.95	0.00	0.00	0.00	0	135,000	0%
13 Fri Mar	3834.30	112.95	0.00	0.00	0.00	0	135,000	0%

Charts for DMART 3800 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis