DMART 4100 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4100 PE is trading at ₹ 28.75 on 12:56pm 21 Thu May 2026

Option of DMART 4100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.58 - Current price of DMART 4100 PE is higher than this average.
30 minute average: ₹ 21.59 - Current price of DMART 4100 PE is higher than this average.
Hourly average: ₹ 21.79 - Current price of DMART 4100 PE is higher than this average.
Day open: ₹ 27.00
Day range: 7.30 - 30.50
Open Interest: 126600 (1.266 L)

Munafa Value: 90 - This score indicates that the option of DMART 4100 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 4136.000 as on 21 Thu May 12:56pm
Day open: 4167.400 Range: 4136.000 to 4253.000

Option Price: DMART PE 4100 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:56pm	28.75	126600	27.00	30.50	7.30
12:54pm	26.75	126450	27.00	30.50	7.30
12:53pm	25.55	126300	27.00	30.50	7.30
12:52pm	25.20	126150	27.00	30.50	7.30
12:51pm	22.35	124650	27.00	30.50	7.30
12:49pm	21.30	124950	27.00	30.50	7.30
12:48pm	21.70	124950	27.00	30.50	7.30
12:47pm	22.00	124950	27.00	30.50	7.30
12:45pm	21.80	125100	27.00	30.50	7.30
12:44pm	20.40	125700	27.00	30.50	7.30

option chart DMART PE 4100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4100 PE PUT today?: Premium of DMART 4100 PE is 30.40 on 20 May 2026 PUT opened at 22.00 and traded inside a Low-High range of 19.75-52.10 today. Please click here table for more current prices.
What is open interest of DMART 4100 PUT PE today?: Open Interest of DMART 4100 PE is 126600 today. This has changed 9150.00 from previous day.
What is underlying price of DMART 4100 PE PUT today?: Underlying price of DMART 4100 PE PUT is 4144.20 today.
What is lot size of DMART 4100 PUT PE today?: Lot size of DMART 4100 PUT PE is 150.00
Is DMART 4100 PE PUT ITM or OTM or ATM?: DMART 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4100 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4144.20

DMART PUT PE available options strikes

DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, DMART PE 4350 strike, All CE , All PE

DMART 4100 PUT PE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 30.40 on 20 May 2026
PUT opened at 22.00 and traded inside a Low-High range of 19.75-52.10 as on 20 Wed May 2026

The underlying equity is trading at 4144.20 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4100 is 126,600

Munafa analysis DMART 4100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	4144.20	30.40	22.00	52.10	19.75	74	18,990,000	7.8%
19 Tue May	4236.00	17.40	11.65	23.40	10.15	37	17,617,500	69.8%
18 Mon May	4304.70	12.65	11.70	19.65	10.65	17	10,372,500	-2.1%
15 Fri May	4358.70	10.80	15.05	15.05	10.30	-28	10,597,500	1.1%
14 Thu May	4341.40	15.05	16.55	23.75	11.90	-9	10,485,000	30.2%
13 Wed May	4334.70	16.55	16.35	17.70	12.65	-11	8,055,000	1.1%

Charts for DMART 4100 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis