DMART 3900 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3900 CE is trading at ₹ 53.50 on 3:30pm 18 Wed Mar 2026

Option of DMART 3900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.67 - Current price of DMART 3900 CE is higher than this average.
30 minute average: ₹ 52.74 - Current price of DMART 3900 CE is higher than this average.
Hourly average: ₹ 53.16 - Current price of DMART 3900 CE is higher than this average.
Day open: ₹ 33.70
Day range: 33.00 - 83.50
Open Interest: 89100 (89.1 K)

Munafa Value: 70 - This score indicates that the option of DMART 3900 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3844.000 as on 18 Wed Mar 3:45pm
Day open: 3800.000 Range: 3790.300 to 3905.300

Option Price: DMART CE 3900 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.50	89100	33.70	83.50	33.00
3:29pm	53.30	89100	33.70	83.50	33.00
3:28pm	53.50	89100	33.70	83.50	33.00
3:27pm	53.05	90600	33.70	83.50	33.00
3:26pm	53.25	90600	33.70	83.50	33.00
3:25pm	52.00	90600	33.70	83.50	33.00
3:24pm	52.50	90600	33.70	83.50	33.00
3:23pm	52.30	93000	33.70	83.50	33.00
3:22pm	51.90	93000	33.70	83.50	33.00
3:21pm	51.35	98850	33.70	83.50	33.00

option chart DMART CE 3900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3900 CE CALL today?: Premium of DMART 3900 CE is 51.85 on 18 Mar 2026 CALL opened at 33.70 and traded inside a Low-High range of 33.00-83.50 today. Please click here table for more current prices.
What is open interest of DMART 3900 CALL CE today?: Open Interest of DMART 3900 CE is 88200 today. This has changed -30150.00 from previous day.
What is underlying price of DMART 3900 CE CALL today?: Underlying price of DMART 3900 CE CALL is 3844.00 today.
What is lot size of DMART 3900 CALL CE today?: Lot size of DMART 3900 CALL CE is 150.00
Is DMART 3900 CE CALL ITM or OTM or ATM?: DMART 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3900 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3844.00

DMART CALL CE available options strikes

DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, All CE , All PE

DMART 3900 CALL CE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 51.85 on 18 Mar 2026
CALL opened at 33.70 and traded inside a Low-High range of 33.00-83.50 as on 18 Wed Mar 2026

The underlying equity is trading at 3844.00 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3900 is 88,200

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3844.00	51.85	33.70	83.50	33.00	51	13,230,000	-25.5%
17 Tue Mar	3781.40	34.25	55.15	58.00	32.90	-37	17,752,500	12.1%
16 Mon Mar	3817.90	55.15	59.00	65.95	32.90	-22	15,840,000	-0.6%
13 Fri Mar	3834.30	70.75	132.15	200.50	66.55	-45	15,930,000	29.2%
12 Thu Mar	3953.60	130.00	97.75	138.65	76.75	17	12,330,000	0.7%
11 Wed Mar	3944.80	110.85	130.05	142.00	95.20	-14	12,240,000	-8.6%

Charts for DMART 3900 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis