DMART 4000 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4000 CE CALL today?: Premium of DMART 4000 CE is 35.70 on 22 Jan 2026 CALL opened at 29.75 and traded inside a Low-High range of 24.95-38.85 today. Please click here table for more current prices.
What is open interest of DMART 4000 CALL CE today?: Open Interest of DMART 4000 CE is 67800 today. This has changed 9900.00 from previous day.
What is underlying price of DMART 4000 CE CALL today?: Underlying price of DMART 4000 CE CALL is 3724.05 today.
What is lot size of DMART 4000 CALL CE today?: Lot size of DMART 4000 CALL CE is 150.00
Is DMART 4000 CE CALL ITM or OTM or ATM?: DMART 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4000 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3724.10

DMART CALL CE available options strikes

DMART CE 3550 strike, DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, All CE , All PE

DMART 4000 CALL CE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 35.70 on 22 Jan 2026
CALL opened at 29.75 and traded inside a Low-High range of 24.95-38.85 as on 22 Thu Jan 2026

The underlying equity is trading at 3724.10 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4000 is 67,800

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	3724.10	35.70	29.75	38.85	24.95	40	10,170,000	17.1%
21 Wed Jan	3656.70	25.50	28.05	31.00	20.15	-9	8,685,000	-7.7%
20 Tue Jan	3661.60	28.15	48.95	49.00	26.10	-39	9,405,000	14.5%
19 Mon Jan	3766.70	46.85	66.35	66.35	41.15	-12	8,212,500	24.1%
16 Fri Jan	3775.70	53.50	68.85	68.85	46.05	-23	6,615,000	11.8%
14 Wed Jan	3830.30	69.50	72.10	88.40	66.00	1	5,917,500	19.5%

Charts for DMART 4000 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis