DMART 4000 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4000 CE CALL today?: Premium of DMART 4000 CE is 93.85 on 06 Feb 2026 CALL opened at 102.60 and traded inside a Low-High range of 80.00-102.60 today. Please click here table for more current prices.
What is open interest of DMART 4000 CALL CE today?: Open Interest of DMART 4000 CE is 9600 today. This has changed 2400.00 from previous day.
What is underlying price of DMART 4000 CE CALL today?: Underlying price of DMART 4000 CE CALL is 3889.90 today.
What is lot size of DMART 4000 CALL CE today?: Lot size of DMART 4000 CALL CE is 150.00
Is DMART 4000 CE CALL ITM or OTM or ATM?: DMART 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4000 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3922.40

DMART CALL CE available options strikes

DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, All CE , All PE

DMART 4000 CALL CE available expiry dates

DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 93.85 on 06 Feb 2026
CALL opened at 102.60 and traded inside a Low-High range of 80.00-102.60 as on 06 Fri Feb 2026

The underlying equity is trading at 3922.40 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4000 is 9,600

Price action analysis of 4000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	3922.40	93.85	102.60	102.60	80.00	-22	1,440,000	33.3%
05 Thu Feb	3889.90	120.50	89.05	123.00	83.00	46	1,080,000	29.7%
04 Wed Feb	3934.90	82.40	70.00	90.00	70.00	37	832,500	19.4%
03 Tue Feb	3824.30	60.05	50.00	67.20	43.85	72	697,500	55%
02 Mon Feb	3776.60	34.75	39.20	39.20	28.00	-34	450,000	122.2%
01 Sun Feb	3674.20	52.70	0.00	0.00	0.00	0	202,500	0%

Charts for DMART 4000 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis