NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice HFCL Call Put options target price & charts for Himachal Futuristic Communications Limited
HFCL - Share Himachal Futuristic Communications Limited trades in NSE under Telecom Cables
Lot size for HFCL LIMITED HFCL is 4150
HFCL Most Active Call Put Options
If you want a more indepth
option chain analysis of Himachal Futuristic Communications Limited, then click here
Charts and more
Show all stock options list
Available expiries for HFCL HFCL Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
HFCL SPOT Price: 76.01 as on 11 Apr, 2025
Himachal Futuristic Communications Limited (HFCL) target & price
HFCL Target Price Target up: 77.8 Target up: 76.91 Target up: 76.51 Target up: 76.1 Target down: 75.21 Target down: 74.81 Target down: 74.4
Show prices and volumes
Date Close Open High Low Volume 11 Fri Apr 2025 76.01 77.00 77.00 75.30 6.03 M 09 Wed Apr 2025 75.06 75.35 76.13 73.74 6.44 M 08 Tue Apr 2025 75.96 76.51 77.17 74.71 8.47 M 07 Mon Apr 2025 74.34 72.98 75.35 71.60 14.96 M 04 Fri Apr 2025 79.16 82.89 83.20 78.67 15.91 M 03 Thu Apr 2025 83.22 81.00 83.50 80.60 10.59 M 02 Wed Apr 2025 81.75 80.87 81.90 78.50 12.13 M 01 Tue Apr 2025 80.77 79.20 81.69 78.76 11.31 M
Maximum CALL writing has been for strikes: 85 80 90 These will serve as resistance
Maximum PUT writing has been for strikes: 70 80 75 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 73 77 79 81
Put to Call Ratio (PCR) has decreased for strikes: 78 76 83 80
HFCL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HFCL options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 2.30 -0.47% 3.95 0.48% 1 Tue 08 Apr, 2025 3.30 1.92% 3.90 1.46% 0.99 Mon 07 Apr, 2025 2.65 2871.43% 5.20 0.49% 0.99 Fri 04 Apr, 2025 6.25 0% 2.30 1476.92% 29.29 Thu 03 Apr, 2025 6.25 0% 1.25 8.33% 1.86 Wed 02 Apr, 2025 6.25 - 1.80 50% 1.71 Tue 01 Apr, 2025 8.05 - 1.95 - -
HFCL options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 2.30 -0.47% 3.95 0.48% 1 Tue 08 Apr, 2025 3.30 1.92% 3.90 1.46% 0.99 Mon 07 Apr, 2025 2.65 2871.43% 5.20 0.49% 0.99 Fri 04 Apr, 2025 6.25 0% 2.30 1476.92% 29.29 Thu 03 Apr, 2025 6.25 0% 1.25 8.33% 1.86 Wed 02 Apr, 2025 6.25 - 1.80 50% 1.71 Tue 01 Apr, 2025 8.05 - 1.95 - -
HFCL options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 2.00 25% 4.75 -41.03% 0.92 Tue 08 Apr, 2025 2.75 17.65% 4.15 -17.02% 1.95 Mon 07 Apr, 2025 2.35 325% 6.30 -6% 2.76 Fri 04 Apr, 2025 3.85 33.33% 2.60 11.11% 12.5 Thu 03 Apr, 2025 6.00 50% 1.40 -6.25% 15 Wed 02 Apr, 2025 5.40 - 2.05 29.73% 24 Tue 01 Apr, 2025 7.45 - 2.20 19.35% -
HFCL options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 1.65 -3.7% 5.40 2.17% 0.9 Tue 08 Apr, 2025 2.30 -8.47% 4.85 -19.3% 0.85 Mon 07 Apr, 2025 1.95 -15.71% 6.85 1.79% 0.97 Fri 04 Apr, 2025 3.40 204.35% 3.10 24.44% 0.8 Thu 03 Apr, 2025 6.30 -34.29% 1.60 -2.17% 1.96 Wed 02 Apr, 2025 5.15 118.75% 2.35 91.67% 1.31 Tue 01 Apr, 2025 4.85 -11.11% 2.65 118.18% 1.5
HFCL options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 1.40 1.29% 6.05 -4.17% 0.44 Tue 08 Apr, 2025 1.95 7.46% 5.75 -5.01% 0.46 Mon 07 Apr, 2025 1.70 -5.97% 6.95 -12.06% 0.52 Fri 04 Apr, 2025 2.95 14.24% 3.65 -2.49% 0.56 Thu 03 Apr, 2025 5.45 -2.46% 1.85 6.25% 0.66 Wed 02 Apr, 2025 4.75 25.41% 2.60 23.08% 0.6 Tue 01 Apr, 2025 4.25 20.31% 3.00 2.74% 0.61 Fri 28 Mar, 2025 4.00 -1.51% 4.20 -14.99% 0.72 Wed 26 Mar, 2025 4.55 70.96% 3.95 13.49% 0.83
HFCL options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 1.15 -2.2% 6.80 0% 0.42 Tue 08 Apr, 2025 1.65 2.25% 6.85 -5.13% 0.41 Mon 07 Apr, 2025 1.45 0% 9.20 -4.88% 0.44 Fri 04 Apr, 2025 2.30 21.92% 4.45 28.13% 0.46 Thu 03 Apr, 2025 4.65 -9.88% 2.30 0% 0.44 Wed 02 Apr, 2025 4.25 88.37% 3.05 220% 0.4 Tue 01 Apr, 2025 3.80 230.77% 3.50 0% 0.23
HFCL options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.95 -0.81% 9.50 0% 0.23 Tue 08 Apr, 2025 1.45 27.84% 9.50 0% 0.23 Mon 07 Apr, 2025 1.20 -3.96% 9.50 -3.45% 0.29 Fri 04 Apr, 2025 2.20 6.32% 5.10 -12.12% 0.29 Thu 03 Apr, 2025 4.25 3.26% 2.60 6.45% 0.35 Wed 02 Apr, 2025 3.75 67.27% 3.55 40.91% 0.34 Tue 01 Apr, 2025 3.35 19.57% 4.00 83.33% 0.4
HFCL options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.95 -0.81% 9.50 0% 0.23 Tue 08 Apr, 2025 1.45 27.84% 9.50 0% 0.23 Mon 07 Apr, 2025 1.20 -3.96% 9.50 -3.45% 0.29 Fri 04 Apr, 2025 2.20 6.32% 5.10 -12.12% 0.29 Thu 03 Apr, 2025 4.25 3.26% 2.60 6.45% 0.35 Wed 02 Apr, 2025 3.75 67.27% 3.55 40.91% 0.34 Tue 01 Apr, 2025 3.35 19.57% 4.00 83.33% 0.4
HFCL options price for Strike: 83 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.80 9.52% 8.00 0% 0.33 Tue 08 Apr, 2025 1.00 6.78% 8.00 4.55% 0.37 Mon 07 Apr, 2025 1.05 -77.39% 9.90 -4.35% 0.37 Fri 04 Apr, 2025 1.75 374.55% 6.00 -8% 0.09 Thu 03 Apr, 2025 3.70 34.15% 3.10 66.67% 0.45 Wed 02 Apr, 2025 3.30 -32.79% 4.05 -16.67% 0.37 Tue 01 Apr, 2025 2.80 117.86% 4.55 20% 0.3
HFCL options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.65 5.08% 8.50 0% 0.07 Tue 08 Apr, 2025 1.10 9.26% 8.50 0% 0.07 Mon 07 Apr, 2025 0.95 11.72% 10.60 18.18% 0.08 Fri 04 Apr, 2025 1.60 81.25% 6.45 -21.43% 0.08 Thu 03 Apr, 2025 3.30 100% 3.55 27.27% 0.18 Wed 02 Apr, 2025 2.90 110.53% 4.95 22.22% 0.28 Tue 01 Apr, 2025 2.80 111.11% 5.70 125% 0.47
HFCL options price for Strike: 85 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.60 3.42% 10.10 -5.23% 0.31 Tue 08 Apr, 2025 0.90 -2.37% 9.10 -3.77% 0.34 Mon 07 Apr, 2025 0.80 -8.47% 12.15 -5.07% 0.34 Fri 04 Apr, 2025 1.35 7.52% 7.10 6.69% 0.33 Thu 03 Apr, 2025 2.85 0.11% 4.10 -7.1% 0.33 Wed 02 Apr, 2025 2.55 1.29% 5.35 -2.87% 0.36 Tue 01 Apr, 2025 2.25 -0.96% 5.95 15.61% 0.37 Fri 28 Mar, 2025 2.00 36.03% 7.50 6.36% 0.32 Wed 26 Mar, 2025 2.60 6.64% 7.00 5.99% 0.41
HFCL options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.50 6.9% 11.90 0% 0.35 Tue 08 Apr, 2025 0.80 -23.68% 11.90 0% 0.38 Mon 07 Apr, 2025 0.70 15.15% 11.90 0% 0.29 Fri 04 Apr, 2025 1.15 13.79% 7.85 266.67% 0.33 Thu 03 Apr, 2025 2.45 -9.38% 5.80 200% 0.1 Wed 02 Apr, 2025 2.20 -28.89% 6.65 0% 0.03 Tue 01 Apr, 2025 1.95 800% 6.65 - 0.02
HFCL options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.45 0% 5.55 0% 0.02 Tue 08 Apr, 2025 0.60 -16.67% 5.55 0% 0.02 Mon 07 Apr, 2025 0.60 1.89% 5.55 0% 0.02 Fri 04 Apr, 2025 1.00 43.24% 5.55 0% 0.02 Thu 03 Apr, 2025 2.00 15.63% 5.55 -50% 0.03 Wed 02 Apr, 2025 1.95 -5.88% 8.15 100% 0.06 Tue 01 Apr, 2025 1.70 277.78% 7.40 - 0.03
HFCL options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.45 0% 5.55 0% 0.02 Tue 08 Apr, 2025 0.60 -16.67% 5.55 0% 0.02 Mon 07 Apr, 2025 0.60 1.89% 5.55 0% 0.02 Fri 04 Apr, 2025 1.00 43.24% 5.55 0% 0.02 Thu 03 Apr, 2025 2.00 15.63% 5.55 -50% 0.03 Wed 02 Apr, 2025 1.95 -5.88% 8.15 100% 0.06 Tue 01 Apr, 2025 1.70 277.78% 7.40 - 0.03
HFCL options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.40 0% 8.00 0% 0.03 Tue 08 Apr, 2025 0.40 11.43% 8.00 0% 0.03 Mon 07 Apr, 2025 0.80 0% 8.00 0% 0.03 Fri 04 Apr, 2025 0.80 288.89% 8.00 0% 0.03 Thu 03 Apr, 2025 1.95 -25% 8.00 - 0.11 Wed 02 Apr, 2025 1.65 33.33% 9.40 - - Tue 01 Apr, 2025 1.50 350% 9.40 - -
HFCL options price for Strike: 89 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.30 -24.14% 10.10 - - Tue 08 Apr, 2025 0.45 20.83% 10.10 - - Mon 07 Apr, 2025 0.70 0% 10.10 - - Fri 04 Apr, 2025 0.70 -11.11% 10.10 - - Thu 03 Apr, 2025 1.55 -15.63% 10.10 - - Wed 02 Apr, 2025 1.25 77.78% 10.10 - - Tue 01 Apr, 2025 1.40 80% 10.10 - -
HFCL options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.30 0.57% 14.70 -3.28% 0.11 Tue 08 Apr, 2025 0.35 -7.39% 10.90 0% 0.12 Mon 07 Apr, 2025 0.40 -7.34% 10.90 0% 0.11 Fri 04 Apr, 2025 0.60 -0.97% 10.90 -3.17% 0.1 Thu 03 Apr, 2025 1.30 15.7% 7.75 3.28% 0.1 Wed 02 Apr, 2025 1.25 8.74% 9.00 7.02% 0.11 Tue 01 Apr, 2025 1.10 1.86% 10.60 18.75% 0.12 Fri 28 Mar, 2025 1.00 31.61% 11.60 20% 0.1 Wed 26 Mar, 2025 1.40 3.09% 9.90 14.29% 0.11
HFCL options price for Strike: 91 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.20 - 11.60 - - Tue 08 Apr, 2025 2.35 - 11.60 - - Mon 07 Apr, 2025 2.35 - 11.60 - -
HFCL options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.30 0% 11.25 0% 0.11 Tue 08 Apr, 2025 0.30 12% 11.25 0% 0.11 Mon 07 Apr, 2025 0.15 0% 11.25 0% 0.12 Fri 04 Apr, 2025 0.40 150% 11.25 0% 0.12 Thu 03 Apr, 2025 0.85 66.67% 11.25 0% 0.3 Wed 02 Apr, 2025 0.75 0% 11.25 0% 0.5 Tue 01 Apr, 2025 0.85 500% 11.25 0% 0.5
HFCL options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.30 0% 11.25 0% 0.11 Tue 08 Apr, 2025 0.30 12% 11.25 0% 0.11 Mon 07 Apr, 2025 0.15 0% 11.25 0% 0.12 Fri 04 Apr, 2025 0.40 150% 11.25 0% 0.12 Thu 03 Apr, 2025 0.85 66.67% 11.25 0% 0.3 Wed 02 Apr, 2025 0.75 0% 11.25 0% 0.5 Tue 01 Apr, 2025 0.85 500% 11.25 0% 0.5
HFCL options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 1.75 - 13.95 - - Tue 08 Apr, 2025 1.75 - 13.95 - - Mon 07 Apr, 2025 1.75 - 13.95 - - Fri 04 Apr, 2025 1.75 - 13.95 - - Thu 03 Apr, 2025 1.75 - 13.95 - -
HFCL options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.15 -8.93% 19.45 0% 0.18 Tue 08 Apr, 2025 0.20 1.82% 19.45 -1.56% 0.16 Mon 07 Apr, 2025 0.20 -14.82% 22.00 -1.54% 0.17 Fri 04 Apr, 2025 0.30 0.44% 16.60 -1.52% 0.14 Thu 03 Apr, 2025 0.60 2.51% 12.25 1.54% 0.15 Wed 02 Apr, 2025 0.60 12.85% 13.60 0% 0.15 Tue 01 Apr, 2025 0.55 45.69% 13.60 0% 0.17 Fri 28 Mar, 2025 0.55 42.02% 13.60 32.65% 0.24 Wed 26 Mar, 2025 0.75 62.07% 13.75 0% 0.26
HFCL options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.10 0% 15.65 - - Tue 08 Apr, 2025 0.10 0% 15.65 - - Mon 07 Apr, 2025 0.10 - 15.65 - -
HFCL options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HFCL options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.10 0% 23.90 0% 0.95 Tue 08 Apr, 2025 0.15 -1.3% 23.90 0% 0.95 Mon 07 Apr, 2025 0.10 -1.28% 16.75 0% 0.94 Fri 04 Apr, 2025 0.15 0.65% 16.75 0% 0.93 Thu 03 Apr, 2025 0.30 2.31% 16.75 -0.34% 0.94 Wed 02 Apr, 2025 0.30 -1.3% 17.80 0% 0.96 Tue 01 Apr, 2025 0.25 -2.85% 17.80 0% 0.95 Fri 28 Mar, 2025 0.30 5.69% 17.80 2.11% 0.92 Wed 26 Mar, 2025 0.35 35.91% 18.20 46.15% 0.95
HFCL options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 0.05 0% 32.20 0% 0.35 Tue 08 Apr, 2025 0.10 0% 32.20 0% 0.35 Mon 07 Apr, 2025 0.10 -3.37% 32.20 -9.09% 0.35 Fri 04 Apr, 2025 0.10 -6.32% 23.75 0% 0.37 Thu 03 Apr, 2025 0.25 -5% 23.75 0% 0.35 Wed 02 Apr, 2025 0.15 0% 23.75 0% 0.33 Tue 01 Apr, 2025 0.15 0% 23.75 0% 0.33 Fri 28 Mar, 2025 0.15 6.38% 23.75 32% 0.33 Wed 26 Mar, 2025 0.25 8.05% 23.75 13.64% 0.27
HFCL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HFCL options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 2.80 81.25% 3.60 -9.3% 1.34 Tue 08 Apr, 2025 3.85 -60% 3.00 -4.44% 2.69 Mon 07 Apr, 2025 3.15 - 4.90 15.38% 1.13 Fri 04 Apr, 2025 8.65 - 1.45 85.71% - Thu 03 Apr, 2025 8.65 - 1.25 -25% - Wed 02 Apr, 2025 8.65 - 1.35 33.33% - Tue 01 Apr, 2025 8.65 - 1.65 -30% -
HFCL options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 3.40 10.91% 2.95 7.69% 1.76 Tue 08 Apr, 2025 4.20 -3.51% 2.80 1.36% 1.81 Mon 07 Apr, 2025 3.55 584% 3.95 23.43% 1.73 Fri 04 Apr, 2025 5.70 47.06% 1.55 -21.64% 9.56 Thu 03 Apr, 2025 9.55 0% 0.80 29.24% 17.94 Wed 02 Apr, 2025 8.05 0% 1.15 25.53% 13.88 Tue 01 Apr, 2025 7.00 13.33% 1.35 13.94% 11.06 Fri 28 Mar, 2025 6.60 - 2.15 57.14% 11 Wed 26 Mar, 2025 24.10 - 2.00 34.62% -
HFCL options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 3.95 8.93% 2.60 0% 0.77 Tue 08 Apr, 2025 4.65 -18.84% 2.35 -11.32% 0.84 Mon 07 Apr, 2025 4.00 - 3.45 60.61% 0.77 Fri 04 Apr, 2025 9.95 - 1.40 -19.51% - Thu 03 Apr, 2025 9.95 - 0.95 7.89% - Wed 02 Apr, 2025 9.95 - 0.95 5.56% - Tue 01 Apr, 2025 9.95 - 1.20 300% -
HFCL options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 4.60 -19.05% 2.25 -9.38% 1.71 Tue 08 Apr, 2025 5.45 -52.27% 2.00 23.08% 1.52 Mon 07 Apr, 2025 4.75 2100% 3.35 44.44% 0.59 Fri 04 Apr, 2025 9.15 0% 0.85 -5.26% 9 Thu 03 Apr, 2025 9.15 0% 0.65 375% 9.5 Wed 02 Apr, 2025 9.15 - 0.80 33.33% 2 Tue 01 Apr, 2025 10.65 - 1.05 - -
HFCL options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 5.85 0% 1.90 10% 0.85 Tue 08 Apr, 2025 5.85 44.44% 1.70 42.86% 0.77 Mon 07 Apr, 2025 5.35 - 2.75 - 0.78 Fri 04 Apr, 2025 11.40 - 1.75 - - Thu 03 Apr, 2025 11.40 - 1.75 - - Wed 02 Apr, 2025 11.40 - 1.75 - - Tue 01 Apr, 2025 11.40 - 1.75 - -
HFCL options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 5.85 0% 1.90 10% 0.85 Tue 08 Apr, 2025 5.85 44.44% 1.70 42.86% 0.77 Mon 07 Apr, 2025 5.35 - 2.75 - 0.78 Fri 04 Apr, 2025 11.40 - 1.75 - - Thu 03 Apr, 2025 11.40 - 1.75 - - Wed 02 Apr, 2025 11.40 - 1.75 - - Tue 01 Apr, 2025 11.40 - 1.75 - -
HFCL options price for Strike: 71 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 6.75 - 2.15 0% - Tue 08 Apr, 2025 6.75 - 1.45 20% - Mon 07 Apr, 2025 12.15 - 2.35 66.67% - Fri 04 Apr, 2025 12.15 - 0.60 - - Thu 03 Apr, 2025 12.15 - 1.50 - - Wed 02 Apr, 2025 12.15 - 1.50 - -
HFCL options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 6.65 0% 1.35 -9.98% 5.12 Tue 08 Apr, 2025 7.85 -1.22% 1.30 8.22% 5.69 Mon 07 Apr, 2025 6.50 4000% 1.95 15.14% 5.2 Fri 04 Apr, 2025 9.30 - 0.60 -2.63% 185 Thu 03 Apr, 2025 13.50 - 0.35 -2.81% - Wed 02 Apr, 2025 13.50 - 0.45 -0.51% - Tue 01 Apr, 2025 13.50 - 0.60 0% - Fri 28 Mar, 2025 13.50 - 0.95 85.38% - Wed 26 Mar, 2025 28.05 - 0.90 52.52% -
HFCL options price for Strike: 69 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 13.70 - 1.20 - - Tue 08 Apr, 2025 13.70 - 1.10 - - Mon 07 Apr, 2025 13.70 - 1.10 - -
HFCL options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 14.55 - 1.15 - - Tue 08 Apr, 2025 14.55 - 0.95 - - Mon 07 Apr, 2025 14.55 - 0.95 - - Fri 04 Apr, 2025 14.55 - 0.95 - - Thu 03 Apr, 2025 14.55 - 0.95 - - Wed 02 Apr, 2025 14.55 - 0.95 - -
HFCL options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 15.40 - 0.80 - - Tue 08 Apr, 2025 15.40 - 0.80 - - Mon 07 Apr, 2025 15.40 - 0.80 - -
HFCL options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 15.40 - 0.80 - - Tue 08 Apr, 2025 15.40 - 0.80 - - Mon 07 Apr, 2025 15.40 - 0.80 - -
HFCL options price for Strike: 66 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 16.25 - 0.80 - - Tue 08 Apr, 2025 16.25 - 0.65 - -
HFCL options price for Strike: 65 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 11.80 - 0.65 11.69% - Tue 08 Apr, 2025 11.80 - 0.65 4.05% - Mon 07 Apr, 2025 32.25 - 0.95 72.09% - Fri 28 Mar, 2025 32.25 - 0.20 0% - Wed 26 Mar, 2025 32.25 - 0.25 -23.21% - Tue 25 Mar, 2025 32.25 - 0.25 51.35% - Mon 24 Mar, 2025 32.25 - 0.25 -2.63% - Fri 21 Mar, 2025 32.25 - 0.50 -19.15% - Thu 20 Mar, 2025 32.25 - 0.45 17.5% -
HFCL options price for Strike: 64 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 18.05 - 0.45 - - Tue 08 Apr, 2025 18.05 - 0.45 - -
HFCL options price for Strike: 63 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 18.95 - 0.35 - - Tue 08 Apr, 2025 18.95 - 0.35 - -
HFCL options price for Strike: 62 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 09 Apr, 2025 19.90 - 0.30 - - Tue 08 Apr, 2025 19.90 - 0.30 - -
HFCL options price for Strike: 60 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 36.70 - 0.30 18.37% - Wed 26 Mar, 2025 36.70 - 0.30 -14.04% - Tue 25 Mar, 2025 36.70 - 0.55 375% - Mon 24 Mar, 2025 36.70 - 0.10 9.09% - Fri 21 Mar, 2025 36.70 - 0.15 -15.38% - Thu 20 Mar, 2025 36.70 - 0.15 -18.75% - Wed 19 Mar, 2025 36.70 - 0.15 -5.88% - Tue 18 Mar, 2025 36.70 - 0.30 21.43% - Mon 17 Mar, 2025 36.70 - 0.25 0% -
Videos related to: HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO