HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

HFCL Call Put options target price & charts for Himachal Futuristic Communications Limited

HFCL - Share Himachal Futuristic Communications Limited trades in NSE under Telecom Cables

  HFCL Most Active Call Put Options If you want a more indepth option chain analysis of Himachal Futuristic Communications Limited, then click here

 

Available expiries for HFCL

HFCL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

HFCL SPOT Price: 114.40 as on 03 Jan, 2025

Himachal Futuristic Communications Limited (HFCL) target & price

HFCL Target Price
Target up: 117.6
Target up: 116
Target up: 115.4
Target up: 114.8
Target down: 113.2
Target down: 112.6
Target down: 112

Date Close Open High Low Volume
03 Fri Jan 2025114.40114.95116.40113.608.84 M
02 Thu Jan 2025114.54114.44115.62112.138.59 M
01 Wed Jan 2025114.02112.86114.93112.286.86 M
31 Tue Dec 2024112.63110.90113.20109.819.49 M
30 Mon Dec 2024110.93113.24114.15110.508.95 M
27 Fri Dec 2024112.99114.98116.70112.7417 M
26 Thu Dec 2024114.67114.89115.90113.0414.68 M
24 Tue Dec 2024114.32112.98116.75111.4517.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Maximum CALL writing has been for strikes: 120 115 130 These will serve as resistance

Maximum PUT writing has been for strikes: 115 105 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 115 120 125

Put to Call Ratio (PCR) has decreased for strikes: 100 150 105 115

HFCL options price OTM CALL, ITM PUT. For buyers

HFCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.605.64%5.007.16%1.01
Thu 02 Jan, 20254.95-15.88%4.452.27%0.99
Wed 01 Jan, 20254.751.46%5.0510.61%0.82
Tue 31 Dec, 20244.20-2.45%5.65-1.65%0.75
Mon 30 Dec, 20243.6037.25%6.75-4.21%0.74
Fri 27 Dec, 20244.3032.71%6.2014.8%1.06
Thu 26 Dec, 20245.7515.45%5.1068.88%1.23
Tue 24 Dec, 20245.55606.06%6.05211.11%0.84
Mon 23 Dec, 20244.60371.43%6.7543.18%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.6016.47%7.9515.69%0.41
Thu 02 Jan, 20252.901.98%7.406.61%0.41
Wed 01 Jan, 20252.802.18%8.1011.74%0.39
Tue 31 Dec, 20242.45-6.29%8.804.55%0.36
Mon 30 Dec, 20242.006.54%9.9515.79%0.32
Fri 27 Dec, 20242.5540.17%9.4015.15%0.3
Thu 26 Dec, 20243.6012.53%7.7516.2%0.36
Tue 24 Dec, 20243.50126.11%9.0019.33%0.35
Mon 23 Dec, 20242.80176.92%10.0088.89%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.402.74%11.902.91%0.31
Thu 02 Jan, 20251.608.25%10.85-0.96%0.31
Wed 01 Jan, 20251.5512.22%11.000%0.34
Tue 31 Dec, 20241.358.43%12.400%0.39
Mon 30 Dec, 20241.1023.88%12.400%0.42
Fri 27 Dec, 20241.5021.08%12.4048.57%0.52
Thu 26 Dec, 20242.1522.06%10.8084.21%0.42
Tue 24 Dec, 20242.20112.5%11.255.56%0.28
Mon 23 Dec, 20241.7520.75%13.7016.13%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.751.3%17.300%0.08
Thu 02 Jan, 20250.803.76%17.300%0.08
Wed 01 Jan, 20250.805.08%17.300%0.08
Tue 31 Dec, 20240.752.31%17.300%0.08
Mon 30 Dec, 20240.607.45%17.303.45%0.09
Fri 27 Dec, 20240.8590.53%15.000%0.09
Thu 26 Dec, 20241.3516.55%15.0020.83%0.17
Tue 24 Dec, 20241.3595.95%17.00118.18%0.17
Mon 23 Dec, 20241.1525.42%18.50175%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.401.89%20.400%0.04
Thu 02 Jan, 20250.40-0.75%20.400%0.04
Wed 01 Jan, 20250.451.92%20.400%0.04
Tue 31 Dec, 20240.4096.24%20.400%0.04
Mon 30 Dec, 20240.3541.49%20.400%0.08
Fri 27 Dec, 20240.5067.86%20.40175%0.12
Thu 26 Dec, 20240.8543.59%21.400%0.07
Tue 24 Dec, 20240.8544.44%21.40100%0.1
Mon 23 Dec, 20240.7528.57%21.00100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.250%24.850%0.02
Thu 02 Jan, 20250.200.36%24.850%0.02
Wed 01 Jan, 20250.250%24.85-14.29%0.02
Tue 31 Dec, 20240.25-1.06%28.200%0.02
Mon 30 Dec, 20240.2554.35%28.2016.67%0.02
Fri 27 Dec, 20240.3565.77%26.000%0.03
Thu 26 Dec, 20240.5568.18%26.000%0.05
Tue 24 Dec, 20240.5083.33%26.0020%0.09
Mon 23 Dec, 20240.4080%26.95400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.150%20.15--
Thu 02 Jan, 20250.105.88%20.15--
Wed 01 Jan, 20250.150%20.15--
Tue 31 Dec, 20240.15-2.86%20.15--
Mon 30 Dec, 20240.250%20.15--
Fri 27 Dec, 20240.25775%20.15--
Thu 26 Dec, 20240.400%20.15--
Tue 24 Dec, 20240.4033.33%20.15--
Mon 23 Dec, 20240.400%20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.20150%35.650%0.2
Thu 02 Jan, 20250.150%34.350%0.5
Wed 01 Jan, 20250.150%34.350%0.5
Tue 31 Dec, 20240.150%34.350%0.5
Mon 30 Dec, 20240.150%34.350%0.5
Fri 27 Dec, 20240.20-34.350%0.5
Thu 26 Dec, 20248.60-34.35--
Tue 24 Dec, 20248.60-23.55--
Mon 23 Dec, 20248.60-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio

HFCL options price ITM CALL, OTM PUT. For buyers

HFCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.1017.95%2.6533.46%2.51
Thu 02 Jan, 20257.90-2.5%2.45-15.03%2.22
Wed 01 Jan, 20257.3013.21%2.85-15.24%2.55
Tue 31 Dec, 20246.8032.5%3.306.49%3.41
Mon 30 Dec, 20245.8512.68%4.2025.09%4.24
Fri 27 Dec, 20246.8047.92%3.7526.05%3.82
Thu 26 Dec, 20248.6011.63%3.004.88%4.48
Tue 24 Dec, 20248.4526.47%3.807.89%4.77
Mon 23 Dec, 20247.10240%4.45167.61%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.500%1.35-22.46%47.56
Thu 02 Jan, 20259.500%1.1513.81%61.33
Wed 01 Jan, 20259.500%1.35288%53.89
Tue 31 Dec, 20249.5012.5%1.757.76%13.89
Mon 30 Dec, 20249.3060%2.2512.62%14.5
Fri 27 Dec, 202410.10-2.1028.75%20.6
Thu 26 Dec, 202432.40-1.60166.67%-
Tue 24 Dec, 202432.40-2.2076.47%-
Mon 23 Dec, 202432.40-2.70112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.65200%0.65-20.39%40.33
Thu 02 Jan, 202515.15100%0.50-5.3%152
Wed 01 Jan, 202515.400%0.60-6.96%321
Tue 31 Dec, 202415.400%0.9014.24%345
Mon 30 Dec, 202415.400%1.2017.97%302
Fri 27 Dec, 202415.40-1.10115.13%256
Thu 26 Dec, 202436.45-0.9036.78%-
Tue 24 Dec, 202436.45-1.15190%-
Mon 23 Dec, 202436.45-1.50-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202540.70-0.35-0.66%-
Thu 02 Jan, 202540.70-0.201.33%-
Wed 01 Jan, 202540.70-0.257.91%-
Tue 31 Dec, 202440.70-0.40-19.19%-
Mon 30 Dec, 202440.70-0.55149.28%-
Fri 27 Dec, 202440.70-0.55--
Thu 26 Dec, 202440.70-1.30--
Tue 24 Dec, 202440.70-1.30--
Mon 23 Dec, 202440.70-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202545.15-0.25--
Thu 02 Jan, 202545.15-0.85--
Wed 01 Jan, 202545.15-0.85--

Videos related to: HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Videos related to: HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

 

Back to top