HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

HFCL Call Put options target price & charts for Himachal Futuristic Communications Limited

HFCL - Share Himachal Futuristic Communications Limited trades in NSE under Telecom Cables

Lot size for HFCL LIMITED HFCL is 4150

  HFCL Most Active Call Put Options If you want a more indepth option chain analysis of Himachal Futuristic Communications Limited, then click here

 

Available expiries for HFCL

HFCL Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HFCL SPOT Price: 79.19 as on 28 Feb, 2025

Himachal Futuristic Communications Limited (HFCL) target & price

HFCL Target Price
Target up: 84.52
Target up: 81.86
Target up: 81.01
Target up: 80.16
Target down: 77.5
Target down: 76.65
Target down: 75.8

Date Close Open High Low Volume
28 Fri Feb 202579.1981.8182.8378.4718.12 M
27 Thu Feb 202583.1586.2086.6982.789.53 M
25 Tue Feb 202586.2387.5688.8785.567.98 M
24 Mon Feb 202587.3688.1088.7086.428.37 M
21 Fri Feb 202589.4191.0093.1488.6712.56 M
20 Thu Feb 202591.1588.5391.7187.4218.63 M
19 Wed Feb 202588.8083.5089.3782.0617.7 M
18 Tue Feb 202583.5887.2487.4681.8212.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Maximum CALL writing has been for strikes: 100 90 85 These will serve as resistance

Maximum PUT writing has been for strikes: 75 90 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 95 100 105 120

Put to Call Ratio (PCR) has decreased for strikes: 80 115 85 90

HFCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.001034.78%4.356.84%0.96
Thu 27 Feb, 20256.50187.5%3.0525.81%10.17
Tue 25 Feb, 202513.350%2.3575.47%23.25
Mon 24 Feb, 202513.350%2.35-6.19%13.25
Fri 21 Feb, 202513.350%2.001.8%14.13
Thu 20 Feb, 202513.35166.67%1.6021.98%13.88
Wed 19 Feb, 202510.200%2.3513.75%30.33
Tue 18 Feb, 20257.00-3.6023.08%26.67
Mon 17 Feb, 202537.70-2.95-4.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.1517.56%7.50-24.37%0.46
Thu 27 Feb, 20253.95445.83%5.25134.45%0.71
Tue 25 Feb, 20255.85140%4.0038.37%1.65
Mon 24 Feb, 20256.7511.11%3.8040.98%2.87
Fri 21 Feb, 20259.050%3.7596.77%2.26
Thu 20 Feb, 20259.05-3.57%2.50106.67%1.15
Wed 19 Feb, 20258.003.7%3.6587.5%0.54
Tue 18 Feb, 20254.70575%6.8033.33%0.3
Mon 17 Feb, 20257.05300%4.15500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.1548.98%11.858.99%0.5
Thu 27 Feb, 20252.3029.8%8.5557.99%0.68
Tue 25 Feb, 20253.5566.85%6.55119.48%0.56
Mon 24 Feb, 20254.2511.04%6.352.67%0.43
Fri 21 Feb, 20255.3011.64%5.5559.57%0.46
Thu 20 Feb, 20256.155.04%4.55147.37%0.32
Wed 19 Feb, 20255.0023.01%6.2090%0.14
Tue 18 Feb, 20252.90105.45%8.6525%0.09
Mon 17 Feb, 20254.5566.67%8.0533.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.6014.12%16.0014.58%0.19
Thu 27 Feb, 20251.2520.85%12.004.35%0.19
Tue 25 Feb, 20252.0051.8%10.2531.43%0.22
Mon 24 Feb, 20252.5027.52%9.0020.69%0.25
Fri 21 Feb, 20253.3553.52%8.0026.09%0.27
Thu 20 Feb, 20253.9520.34%7.109.52%0.32
Wed 19 Feb, 20253.10-1.67%8.55-8.7%0.36
Tue 18 Feb, 20251.75106.9%14.002200%0.38
Mon 17 Feb, 20252.9016%11.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.355.3%20.650%0.26
Thu 27 Feb, 20250.65111.19%16.2010.97%0.28
Tue 25 Feb, 20251.157.66%13.654.03%0.53
Mon 24 Feb, 20251.4521.78%13.40351.52%0.54
Fri 21 Feb, 20252.1542.41%11.9032%0.15
Thu 20 Feb, 20252.4011.27%13.100%0.16
Wed 19 Feb, 20251.8035.24%13.10257.14%0.18
Tue 18 Feb, 20250.9550%16.5040%0.07
Mon 17 Feb, 20251.606.06%14.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.259.09%20.450%0.5
Thu 27 Feb, 20250.350%20.4550%0.55
Tue 25 Feb, 20250.6522.22%17.50-0.36
Mon 24 Feb, 20251.500%8.40--
Fri 21 Feb, 20251.5080%8.40--
Thu 20 Feb, 20251.35150%8.40--
Wed 19 Feb, 20250.950%8.40--
Tue 18 Feb, 20250.950%8.40--
Mon 17 Feb, 20250.95100%8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.1016.67%25.500%0.32
Thu 27 Feb, 20250.20140%25.50350%0.38
Tue 25 Feb, 20250.2542.86%23.00300%0.2
Mon 24 Feb, 20250.450%21.50-0.07
Fri 21 Feb, 20250.950%10.65--
Thu 20 Feb, 20250.500%10.65--
Wed 19 Feb, 20250.5027.27%10.65--
Tue 18 Feb, 20250.4057.14%10.65--
Mon 17 Feb, 20250.650%10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.10171.43%30.500%0.47
Thu 27 Feb, 20250.1016.67%30.5012.5%1.29
Tue 25 Feb, 20250.1550%27.5533.33%1.33
Mon 24 Feb, 20250.25100%26.30200%1.5
Fri 21 Feb, 20250.400%31.000%1
Thu 20 Feb, 20250.400%31.000%1
Wed 19 Feb, 20250.400%31.000%1
Tue 18 Feb, 20250.20-31.00-1
Mon 17 Feb, 202514.90-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.05-0.6%36.000%1
Thu 27 Feb, 20250.055%36.005.03%0.99
Tue 25 Feb, 20250.154.58%32.004.61%0.99
Mon 24 Feb, 20250.101290.91%32.802940%0.99
Fri 21 Feb, 20250.1510%30.0025%0.45
Thu 20 Feb, 20250.150%30.000%0.4
Wed 19 Feb, 20250.1511.11%30.0033.33%0.4
Tue 18 Feb, 20250.250%28.000%0.33
Mon 17 Feb, 20250.250%28.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.95-40.000%-
Thu 27 Feb, 202510.95-40.00200%-
Tue 25 Feb, 202510.95-35.95--
Mon 24 Feb, 202510.95-19.00--
Fri 21 Feb, 202510.95-19.00--
Thu 20 Feb, 202510.95-19.00--
Wed 19 Feb, 202510.95-19.00--
Tue 18 Feb, 202510.95-19.00--
Mon 17 Feb, 202510.95-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.30-22.30--
Thu 30 Jan, 20259.30-22.30--
Wed 29 Jan, 20259.30-22.30--
Tue 28 Jan, 20259.30-22.30--
Mon 27 Jan, 20259.30-22.30--
Fri 24 Jan, 20259.30-22.30--
Thu 23 Jan, 20259.30-22.30--
Wed 22 Jan, 20259.30-22.30--
Tue 21 Jan, 20259.30-22.30--

HFCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.90-2.35173.5%16
Thu 27 Feb, 202542.00-1.7011600%-
Tue 25 Feb, 202542.00-1.25--
Mon 24 Feb, 202542.00-1.00--
Fri 21 Feb, 202542.00-1.00--
Thu 20 Feb, 202542.00-1.00--
Wed 19 Feb, 202542.00-1.00--
Tue 18 Feb, 202542.00-1.00--
Mon 17 Feb, 202542.00-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.55-1.15154.72%45
Thu 27 Feb, 202546.50-0.9082.76%-
Tue 25 Feb, 202546.50-0.607.41%-
Mon 24 Feb, 202546.50-0.6068.75%-
Fri 21 Feb, 202546.50-0.706.67%-
Thu 20 Feb, 202546.50-1.250%-
Wed 19 Feb, 202546.50-1.2536.36%-
Tue 18 Feb, 202546.50-1.35--
Mon 17 Feb, 202546.50-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202547.40-0.60--
Thu 27 Feb, 202547.40-0.35--
Tue 25 Feb, 202547.40-0.35--
Mon 24 Feb, 202547.40-0.35--
Fri 21 Feb, 202547.40-0.35--
Thu 20 Feb, 202547.40-0.35--
Wed 19 Feb, 202547.40-0.35--
Tue 18 Feb, 202547.40-0.35--

Videos related to: HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

 

Back to top