ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

HFCL Call Put options target price & charts for Himachal Futuristic Communications Limited

HFCL - Share Himachal Futuristic Communications Limited trades in NSE under Telecom Cables

Lot size for HFCL LIMITED HFCL is 6450

  HFCL Most Active Call Put Options If you want a more indepth option chain analysis of Himachal Futuristic Communications Limited, then click here

 

Available expiries for HFCL

HFCL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025

HFCL SPOT Price: 66.56 as on 12 Dec, 2025

Himachal Futuristic Communications Limited (HFCL) target & price

HFCL Target Price
Target up: 68.79
Target up: 67.67
Target up: 67.31
Target up: 66.94
Target down: 65.82
Target down: 65.46
Target down: 65.09

Date Close Open High Low Volume
12 Fri Dec 202566.5667.0168.0566.2012.58 M
11 Thu Dec 202566.8466.3068.2665.7518.2 M
10 Wed Dec 202566.0467.0068.0765.6114.63 M
09 Tue Dec 202567.2166.5067.4864.9515.32 M
08 Mon Dec 202566.4970.9871.3365.7030.63 M
05 Fri Dec 202569.0370.2070.2967.4519.96 M
04 Thu Dec 202570.4769.1272.2668.7220.83 M
03 Wed Dec 202568.8070.8070.9068.568.92 M
HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Maximum CALL writing has been for strikes: 70 75 80 These will serve as resistance

Maximum PUT writing has been for strikes: 75 70 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 62 63 60 72

Put to Call Ratio (PCR) has decreased for strikes: 67 69 68 70

HFCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.03217.24%2.25-20.99%0.21
Thu 11 Dec, 20252.553.57%2.3914.62%0.84
Wed 10 Dec, 20252.2916.67%2.924.43%0.76
Tue 09 Dec, 20252.9710.09%2.306.84%0.85
Mon 08 Dec, 20252.701881.82%2.96222.03%0.87
Thu 04 Dec, 20255.500%1.167.27%5.36
Wed 03 Dec, 20253.8257.14%1.8034.15%5
Tue 02 Dec, 20255.770%1.090%5.86
Mon 01 Dec, 20255.77600%0.9620.59%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.6029.92%2.82-7.64%0.4
Thu 11 Dec, 20252.09-1.21%2.87-10.13%0.56
Wed 10 Dec, 20251.87-1.2%3.7111.27%0.62
Tue 09 Dec, 20252.4814.16%2.824.96%0.55
Mon 08 Dec, 20252.27242.19%3.5329.7%0.6
Thu 04 Dec, 20254.3439.13%1.48-7.76%1.58
Wed 03 Dec, 20253.261050%2.1812.89%2.38
Tue 02 Dec, 20254.140%1.373.19%24.25
Mon 01 Dec, 20254.140%1.238.05%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.30-2.59%3.54-35.71%0.24
Thu 11 Dec, 20251.66-4.13%3.54-14.86%0.36
Wed 10 Dec, 20251.544.01%4.28-0.67%0.41
Tue 09 Dec, 20252.07-18.84%3.41-4.49%0.43
Mon 08 Dec, 20251.87711.32%4.15246.67%0.36
Thu 04 Dec, 20253.68-46.46%1.81-21.05%0.85
Wed 03 Dec, 20252.75-2.575600%0.58
Tue 02 Dec, 202510.70-1.500%-
Mon 01 Dec, 202510.70-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.0617.96%4.15-11.18%0.22
Thu 11 Dec, 20251.35-5.29%4.15-6.03%0.29
Wed 10 Dec, 20251.245.01%4.85-1.34%0.3
Tue 09 Dec, 20251.72-1.95%4.05-4.93%0.31
Mon 08 Dec, 20251.57100.71%4.9052.65%0.32
Thu 04 Dec, 20253.12-1.06%2.24-8.65%0.43
Wed 03 Dec, 20252.3139.74%3.10-7.96%0.46
Tue 02 Dec, 20253.156.84%2.124.4%0.7
Mon 01 Dec, 20253.70-9.09%1.937.92%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.8313.81%5.02-23.03%0.29
Thu 11 Dec, 20251.10-19.05%4.28-3.51%0.42
Wed 10 Dec, 20251.02-0.21%4.760%0.35
Tue 09 Dec, 20251.43-14.34%4.76-11.86%0.35
Mon 08 Dec, 20251.32197.37%5.4931.08%0.34
Thu 04 Dec, 20252.58-22.13%2.728.03%0.78
Wed 03 Dec, 20251.9228.42%3.645.38%0.56
Tue 02 Dec, 20252.5869.64%2.668.33%0.68
Mon 01 Dec, 20253.13-35.63%2.3618.81%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.690%5.67-1.06%0.17
Thu 11 Dec, 20250.880.18%5.64-2.58%0.17
Wed 10 Dec, 20250.841.53%6.84-1.52%0.17
Tue 09 Dec, 20251.170.09%6.30-1.01%0.18
Mon 08 Dec, 20251.1038.95%6.461.53%0.18
Thu 04 Dec, 20252.1610.03%3.2619.51%0.24
Wed 03 Dec, 20251.5811.31%4.463.8%0.23
Tue 02 Dec, 20252.15-2.68%3.16-14.13%0.24
Mon 01 Dec, 20252.6164.71%2.8630.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.55-3.09%6.57-16.96%0.2
Thu 11 Dec, 20250.7224.04%6.340%0.23
Wed 10 Dec, 20250.700.51%6.340%0.29
Tue 09 Dec, 20250.998.06%6.344.67%0.29
Mon 08 Dec, 20250.9255.84%7.2116.3%0.3
Thu 04 Dec, 20251.77-1.28%3.860%0.4
Wed 03 Dec, 20251.300.43%5.01-6.12%0.39
Tue 02 Dec, 20251.764.95%3.80-3.92%0.42
Mon 01 Dec, 20252.20-9.39%3.4252.24%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.451.82%8.140%0.53
Thu 11 Dec, 20250.595.79%8.140%0.54
Wed 10 Dec, 20250.57-0.77%8.140%0.57
Tue 09 Dec, 20250.812.76%8.140%0.57
Mon 08 Dec, 20250.7732.98%8.14-3.9%0.58
Thu 04 Dec, 20251.46-5.45%5.690%0.81
Wed 03 Dec, 20251.06-15.48%5.69-3.14%0.76
Tue 02 Dec, 20251.444.82%4.52-0.63%0.67
Mon 01 Dec, 20251.8118.75%4.019.59%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.374.95%8.45-0.96%0.42
Thu 11 Dec, 20250.47-9.48%8.30-0.16%0.45
Wed 10 Dec, 20250.47-1.91%9.10-0.8%0.4
Tue 09 Dec, 20250.680.71%8.04-0.32%0.4
Mon 08 Dec, 20250.6647.91%9.13-0.94%0.4
Thu 04 Dec, 20251.20-0.85%5.21-5.78%0.6
Wed 03 Dec, 20250.899.14%6.82-2.03%0.63
Tue 02 Dec, 20251.172.1%4.660%0.71
Mon 01 Dec, 20251.490.85%4.66-3.09%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.30-1.74%9.403.01%0.35
Thu 11 Dec, 20250.37-1.23%8.59-2.92%0.33
Wed 10 Dec, 20250.381.75%7.110%0.34
Tue 09 Dec, 20250.545.25%7.110%0.34
Mon 08 Dec, 20250.5536.07%7.113.01%0.36
Thu 04 Dec, 20250.9912%6.050%0.48
Wed 03 Dec, 20250.7310.62%6.110%0.53
Tue 02 Dec, 20250.94-0.44%6.110%0.59
Mon 01 Dec, 20251.232.71%6.110%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.23-0.19%10.706.59%0.19
Thu 11 Dec, 20250.32-7.98%9.98-2.15%0.18
Wed 10 Dec, 20250.33-3.42%5.950%0.16
Tue 09 Dec, 20250.470.34%5.950%0.16
Mon 08 Dec, 20250.45150.86%5.950%0.16
Thu 04 Dec, 20250.8221.47%5.950%0.4
Wed 03 Dec, 20250.60-1.04%7.000%0.49
Tue 02 Dec, 20250.759.66%7.000%0.48
Mon 01 Dec, 20250.9910%7.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.22-1.03%11.160%0.15
Thu 11 Dec, 20250.27-2.5%11.163.7%0.14
Wed 10 Dec, 20250.28-2.91%12.300%0.14
Tue 09 Dec, 20250.4011.96%11.850%0.13
Mon 08 Dec, 20250.3918.71%11.85-6.9%0.15
Thu 04 Dec, 20250.6710.71%7.7816%0.19
Wed 03 Dec, 20250.50-7.89%9.19108.33%0.18
Tue 02 Dec, 20250.606.29%7.730%0.08
Mon 01 Dec, 20250.8311.72%7.660%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.230%7.500%0.08
Thu 11 Dec, 20250.23-5.66%7.500%0.08
Wed 10 Dec, 20250.340%7.500%0.08
Tue 09 Dec, 20250.3429.27%7.500%0.08
Mon 08 Dec, 20250.35-26.79%7.500%0.1
Thu 04 Dec, 20250.555.66%7.500%0.07
Wed 03 Dec, 20250.4226.19%7.500%0.08
Tue 02 Dec, 20250.4610.53%7.500%0.1
Mon 01 Dec, 20250.6080.95%7.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.170.07%13.560.69%0.21
Thu 11 Dec, 20250.21-0.5%13.08-0.34%0.21
Wed 10 Dec, 20250.22-0.14%13.58-0.34%0.21
Tue 09 Dec, 20250.30-0.92%13.020%0.21
Mon 08 Dec, 20250.29-1.74%13.66-0.34%0.21
Thu 04 Dec, 20250.471.84%9.640%0.2
Wed 03 Dec, 20250.37-1.67%11.150.34%0.21
Tue 02 Dec, 20250.401.56%9.510%0.2
Mon 01 Dec, 20250.5519.95%8.660.69%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.180%10.45--
Thu 11 Dec, 20250.180%10.45--
Wed 10 Dec, 20250.250%10.45--
Tue 09 Dec, 20250.253.42%10.45--
Mon 08 Dec, 20250.26-33.14%10.45--
Thu 04 Dec, 20250.39-7.41%9.35--
Wed 03 Dec, 20250.29-30.51%9.35--
Tue 02 Dec, 20250.321.87%9.35--
Mon 01 Dec, 20250.43-0.37%9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.13-12.5%12.660%0.08
Thu 11 Dec, 20250.16-16.8%12.660%0.07
Wed 10 Dec, 20250.18-2.34%12.660%0.06
Tue 09 Dec, 20250.2212.28%12.660%0.05
Mon 08 Dec, 20250.2235.71%12.660%0.06
Thu 04 Dec, 20250.339.09%12.660%0.08
Wed 03 Dec, 20250.25-38.4%12.66250%0.09
Tue 02 Dec, 20250.26-3.1%11.18-50%0.02
Mon 01 Dec, 20250.384.03%10.440%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.220%11.94--
Thu 11 Dec, 20250.220%11.94--
Wed 10 Dec, 20250.220%10.65--
Tue 09 Dec, 20250.220%10.65--
Mon 08 Dec, 20250.2243.33%10.65--
Thu 04 Dec, 20250.28-9.09%10.65--
Wed 03 Dec, 20250.210%10.65--
Tue 02 Dec, 20250.2143.48%10.65--
Mon 01 Dec, 20250.31-8%10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.170%13.170%0.33
Thu 11 Dec, 20250.170%13.170%0.33
Wed 10 Dec, 20250.170%13.170%0.33
Tue 09 Dec, 20250.170%13.170%0.33
Mon 08 Dec, 20250.17-47.83%13.170%0.33
Thu 04 Dec, 20250.170%13.1733.33%0.17
Wed 03 Dec, 20250.17-4.17%12.980%0.13
Tue 02 Dec, 20250.310%12.980%0.13
Mon 01 Dec, 20250.310%12.980%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.09-0.34%18.540%0.03
Thu 11 Dec, 20250.12-5.21%18.540%0.03
Wed 10 Dec, 20250.12-0.65%18.540%0.03
Tue 09 Dec, 20250.150%18.540%0.03
Mon 08 Dec, 20250.150.65%18.54-11.11%0.03
Thu 04 Dec, 20250.205.14%14.420%0.03
Wed 03 Dec, 20250.16-0.68%14.420%0.03
Tue 02 Dec, 20250.154.26%14.420%0.03
Mon 01 Dec, 20250.224.83%14.420%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.050%19.25-6.67%0.27
Thu 11 Dec, 20250.12-3.7%19.650%0.29
Wed 10 Dec, 20250.110%19.65-25%0.28
Tue 09 Dec, 20250.110%15.100%0.37
Mon 08 Dec, 20250.110%15.100%0.37
Thu 04 Dec, 20250.165.88%15.100%0.37
Wed 03 Dec, 20250.190%15.100%0.39
Tue 02 Dec, 20250.190%15.10-25.93%0.39
Mon 01 Dec, 20250.195000%15.320%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.10-13.55--
Tue 25 Nov, 20253.10-13.55--
Mon 24 Nov, 20253.10-13.55--
Fri 21 Nov, 20253.10-13.55--
Thu 20 Nov, 20253.10-13.55--
Wed 19 Nov, 20253.10-13.55--
Tue 18 Nov, 20253.10-13.55--
Mon 17 Nov, 20253.10-13.55--
Fri 14 Nov, 20253.10-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.150%16.590%0.17
Thu 11 Dec, 20250.150%16.590%0.17
Wed 10 Dec, 20250.150%16.590%0.17
Tue 09 Dec, 20250.150%16.590%0.17
Mon 08 Dec, 20250.150%16.590%0.17
Thu 04 Dec, 20250.150%16.590%0.17
Wed 03 Dec, 20250.150%16.590%0.17
Tue 02 Dec, 20250.150%16.590%0.17
Mon 01 Dec, 20250.159.09%16.590%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.150%17.550%0.67
Thu 11 Dec, 20250.150%17.550%0.67
Wed 10 Dec, 20250.150%17.550%0.67
Tue 09 Dec, 20250.150%17.550%0.67
Mon 08 Dec, 20250.150%17.550%0.67
Thu 04 Dec, 20250.150%17.550%0.67
Wed 03 Dec, 20250.150%17.550%0.67
Tue 02 Dec, 20250.150%17.550%0.67
Mon 01 Dec, 20250.150%17.550%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.091.2%23.730%0.74
Thu 11 Dec, 20250.071.22%23.730%0.75
Wed 10 Dec, 20250.112.5%23.73-13.89%0.76
Tue 09 Dec, 20250.110%22.860%0.9
Mon 08 Dec, 20250.11-2.44%22.860%0.9
Thu 04 Dec, 20250.116.49%18.990%0.88
Wed 03 Dec, 20250.100%19.060%0.94
Tue 02 Dec, 20250.101.32%19.060%0.94
Mon 01 Dec, 20250.111.33%17.252.86%0.95

HFCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.5326.72%1.76-10.34%1.24
Thu 11 Dec, 20253.00-19.44%1.921%1.75
Wed 10 Dec, 20252.6887.01%2.66-1.95%1.4
Tue 09 Dec, 20253.50108.11%1.913.54%2.66
Mon 08 Dec, 20253.23146.67%2.4837.5%5.35
Thu 04 Dec, 20255.870%0.945.88%9.6
Wed 03 Dec, 20255.870%1.37-18.56%9.07
Tue 02 Dec, 20255.877.14%0.88-0.6%11.13
Mon 01 Dec, 20256.54600%0.7516.67%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.0424.04%1.35-11.99%1.23
Thu 11 Dec, 20253.65-26.8%1.500.63%1.73
Wed 10 Dec, 20253.2150.6%2.111.61%1.26
Tue 09 Dec, 20254.13130.56%1.5330.8%1.87
Mon 08 Dec, 20253.77157.14%2.0891.13%3.29
Thu 04 Dec, 20256.8012%0.7324%4.43
Wed 03 Dec, 20255.2231.58%1.079.89%4
Tue 02 Dec, 20256.450%0.63-2.15%4.79
Mon 01 Dec, 20257.36280%0.57-1.06%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.6317.65%1.026.34%3.78
Thu 11 Dec, 20254.2936%1.19-11.8%4.18
Wed 10 Dec, 20254.140%1.802.55%6.44
Tue 09 Dec, 20254.81212.5%1.209.79%6.28
Mon 08 Dec, 20254.43-1.6923.28%17.88
Thu 04 Dec, 202513.35-0.570%-
Wed 03 Dec, 202513.35-0.8224.73%-
Tue 02 Dec, 202513.35-0.4840.91%-
Mon 01 Dec, 202513.35-0.45-7.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.040%0.7910.34%64
Thu 11 Dec, 20257.040%0.91-23.68%58
Wed 10 Dec, 20257.040%1.391.33%76
Tue 09 Dec, 20257.040%0.96114.29%75
Mon 08 Dec, 20257.04-1.423400%35
Thu 04 Dec, 202514.95-0.35--
Wed 03 Dec, 202514.95-1.60--
Tue 02 Dec, 202514.95-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.860%0.6018.26%68
Thu 11 Dec, 20257.860%0.74-25.81%57.5
Wed 10 Dec, 20257.860%1.18-1.27%77.5
Tue 09 Dec, 20257.860%0.7760.2%78.5
Mon 08 Dec, 20257.86-1.1316.67%49
Thu 04 Dec, 202514.65-0.34-41.67%-
Wed 03 Dec, 202514.65-0.4734.58%-
Tue 02 Dec, 202514.65-0.270.94%-
Mon 01 Dec, 202514.65-0.2513.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.50-0.48--
Thu 11 Dec, 202516.50-1.20--
Wed 10 Dec, 202516.50-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.854.84%0.368.14%5.11
Thu 11 Dec, 20257.8214.81%0.4722.31%4.95
Wed 10 Dec, 20256.7914.89%0.799.13%4.65
Tue 09 Dec, 20258.09-2.08%0.5121.69%4.89
Mon 08 Dec, 20257.28118.18%0.7235%3.94
Thu 04 Dec, 202511.150%0.2160.92%6.36
Wed 03 Dec, 20259.3810%0.2612.99%3.95
Tue 02 Dec, 202511.075.26%0.160%3.85
Mon 01 Dec, 202511.80216.67%0.16-3.75%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.15-0.90--
Thu 11 Dec, 202518.15-0.90--
Wed 10 Dec, 202518.15-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.500%0.21-15.08%107
Thu 11 Dec, 20259.160%0.3072.6%126
Wed 10 Dec, 20259.54-0.5125.86%73
Tue 09 Dec, 202517.55-0.33-43.69%-
Mon 08 Dec, 202517.55-0.48--
Thu 04 Dec, 202517.55-1.80--
Wed 03 Dec, 202517.55-1.80--
Tue 02 Dec, 202517.55-1.80--
Mon 01 Dec, 202517.55-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.15-0.152.4%-
Thu 11 Dec, 202519.15-0.330%-
Wed 10 Dec, 202519.15-0.3317.92%-
Tue 09 Dec, 202519.15-0.2210500%-
Mon 08 Dec, 202519.15-0.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.75-1.05--
Thu 11 Dec, 202520.75-1.05--
Wed 10 Dec, 202520.75-1.05--

Videos related to: HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

 

Back to top