Munafa HFCL (target) price & Options chain analysis (Himachal Futuristic Communications Limited) Option chain analysis (HFCL) 26 Thu June Expiry

Munafa HFCL (target) price & Options chain analysis (Himachal Futuristic Communications Limited) Option chain analysis (HFCL) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Himachal Futuristic Communications Limited HFCL

Lot size for HFCL LIMITED HFCL is 4150

  HFCL Most Active Call Put Options

HFCL SPOT Price: 81.72 as on 20 Jun, 2025

Himachal Futuristic Communications Limited (HFCL) target & price

HFCL Target Price
Target up: 83.81
Target up: 83.29
Target up: 82.76
Target down: 81.07
Target down: 80.55
Target down: 80.02
Target down: 78.33

Date Close Open High Low Volume
20 Fri Jun 202581.7279.3782.1179.3711.07 M
19 Thu Jun 202579.3782.2482.8479.1012.18 M
18 Wed Jun 202582.3781.8583.4880.8810.43 M
17 Tue Jun 202581.9184.7585.2881.6915.58 M
16 Mon Jun 202584.7286.8087.3383.1025.07 M
13 Fri Jun 202586.8086.4090.4485.6047.31 M
12 Thu Jun 202588.0391.5792.5087.6014.77 M
11 Wed Jun 202591.5791.8093.6090.8311.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HFCL (target) price & Options chain analysis (Himachal Futuristic Communications Limited) Option chain analysis (HFCL) 26 Thu June Expiry

HFCL Option Chain Data Analysis for Himachal Futuristic Communications Limited HFCL option chain

Maximum Call writing has been for strikes: 90 100 95 85
Until yesterday Maximum Call writing has been for strikes: 90 100 95 85

Open Interest of Call writers for the options of Himachal Futuristic Communications Limited HFCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 80 85 90 87
Until yesterday Maximum Put writing has been for strikes: 80 85 90 87

Open Interest of PUT writers for the options of Himachal Futuristic Communications Limited HFCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HFCL Option Chain Price Analysis for Himachal Futuristic Communications Limited HFCL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Himachal Futuristic Communications Limited HFCL at this time.

It appears as if Himachal Futuristic Communications Limited HFCL gave a large move recently.

Stock of Himachal Futuristic Communications Limited (HFCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Himachal Futuristic Communications Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himachal Futuristic Communications Limited stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 79.5 as target. However if you take a buy trade in Himachal Futuristic Communications Limited, then use 83.7 as stoploss and 87.2 as target.

Himachal Futuristic Communications Limited HFCL Option Chain, OTM CE, ITM PE

Below is full option chain of Himachal Futuristic Communications Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 1.25 1.05 1.650.75
PUT PE Fri 20 Jun 1.65 2.65 3.251.55

Date Close Open High Low
CALL CE Fri 20 Jun 0.90 0.80 1.250.55
PUT PE Fri 20 Jun 2.35 3.35 4.002.20

Date Close Open High Low
CALL CE Fri 20 Jun 0.70 0.55 0.950.45
PUT PE Fri 20 Jun 3.10 4.15 4.853.05

Date Close Open High Low
CALL CE Fri 20 Jun 0.45 0.45 0.700.30
PUT PE Fri 20 Jun 3.95 5.35 5.853.65

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.25 0.500.25
PUT PE Fri 20 Jun 4.75 5.80 6.704.50

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.20 0.400.20
PUT PE Fri 20 Jun 5.75 6.85 7.605.35

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.25 0.300.15
PUT PE Fri 20 Jun 6.55 7.50 8.006.30

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.20 0.250.15
PUT PE Fri 20 Jun 8.90 9.05 9.058.90

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.15 0.200.10
PUT PE Fri 20 Jun 8.60 10.50 10.508.20

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.150.10
PUT PE Fri 20 Jun 9.60 11.00 11.459.50

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.150.05
PUT PE Fri 20 Jun 11.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.10 0.150.05
PUT PE Fri 20 Jun 11.30 11.35 12.1511.25

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.05 0.100.05
PUT PE Fri 20 Jun 12.25 12.25 12.2512.25

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.05 0.100.05
PUT PE Fri 20 Jun 14.20 14.20 14.2014.20

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.100.05
PUT PE Fri 20 Jun 14.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.100.05
PUT PE Fri 20 Jun 12.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.100.05
PUT PE Fri 20 Jun 18.00 18.00 18.0018.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 18.45 18.45 18.4518.45

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.00 0.000.00
PUT PE Fri 30 May 18.35 0.00 0.000.00

Himachal Futuristic Communications Limited HFCL Option Chain, ITM CE, OTM PE

Below is full option chain of Himachal Futuristic Communications Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 1.70 1.10 2.151.00
PUT PE Fri 20 Jun 1.10 1.95 2.451.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.40 1.60 2.801.35
PUT PE Fri 20 Jun 0.75 1.80 1.900.70

Date Close Open High Low
CALL CE Fri 20 Jun 3.05 2.50 3.551.90
PUT PE Fri 20 Jun 0.50 1.25 1.400.45

Date Close Open High Low
CALL CE Fri 20 Jun 3.85 3.15 4.352.60
PUT PE Fri 20 Jun 0.30 1.10 1.100.30

Date Close Open High Low
CALL CE Fri 20 Jun 4.80 4.00 5.253.25
PUT PE Fri 20 Jun 0.25 0.50 0.650.25

Date Close Open High Low
CALL CE Fri 20 Jun 5.05 4.70 6.254.05
PUT PE Fri 20 Jun 0.20 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 20 Jun 6.00 5.65 6.054.90
PUT PE Fri 20 Jun 0.10 0.30 0.350.10

Date Close Open High Low
CALL CE Fri 20 Jun 5.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 20 Jun 16.35 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 15.50 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.35 0.350.10

Date Close Open High Low
CALL CE Fri 20 Jun 17.75 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 20 Jun 14.20 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 30 May 19.25 0.00 0.000.00
PUT PE Fri 30 May 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 18.05 0.00 0.000.00
PUT PE Fri 20 Jun 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 20.80 0.00 0.000.00
PUT PE Fri 30 May 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 19.45 0.00 0.000.00
PUT PE Fri 30 May 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 22.45 0.00 0.000.00
PUT PE Fri 30 May 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 20.90 0.00 0.000.00
PUT PE Fri 30 May 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 22.40 0.00 0.000.00
PUT PE Fri 30 May 2.05 0.00 0.000.00

Videos related to: Munafa HFCL (target) price & Options chain analysis (Himachal Futuristic Communications Limited) Option chain analysis (HFCL) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HFCL (target) price & Options chain analysis (Himachal Futuristic Communications Limited) Option chain analysis (HFCL) 26 Thu June Expiry

 

Back to top