ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HFCL (target) price & Options chain analysis (Himachal Futuristic Communications Limited) Option chain analysis (HFCL) 30 Tue December Expiry

Munafa HFCL (target) price & Options chain analysis (Himachal Futuristic Communications Limited) Option chain analysis (HFCL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Himachal Futuristic Communications Limited HFCL

Lot size for HFCL LIMITED HFCL is 6450

  HFCL Most Active Call Put Options

HFCL SPOT Price: 69.03 as on 05 Dec, 2025

Himachal Futuristic Communications Limited (HFCL) target & price

HFCL Target Price
Target up: 71.76
Target up: 70.4
Target up: 69.66
Target down: 68.92
Target down: 67.56
Target down: 66.82
Target down: 66.08

Date Close Open High Low Volume
05 Fri Dec 202569.0370.2070.2967.4519.96 M
04 Thu Dec 202570.4769.1272.2668.7220.83 M
03 Wed Dec 202568.8070.8070.9068.568.92 M
02 Tue Dec 202570.7271.1771.4770.225.73 M
01 Mon Dec 202571.1770.5872.9970.589.87 M
28 Fri Nov 202570.1771.4571.6170.0010.64 M
27 Thu Nov 202571.4471.8072.5171.118 M
26 Wed Nov 202571.7270.8072.1970.755.18 M
Munafa HFCL (target) price & Options chain analysis (Himachal Futuristic Communications Limited) Option chain analysis (HFCL) 30 Tue December Expiry

HFCL Option Chain Data Analysis for Himachal Futuristic Communications Limited HFCL option chain

Maximum Call writing has been for strikes: 80 75 70 72
Until yesterday Maximum Call writing has been for strikes: 80 75 70 72

Open Interest of Call writers for the options of Himachal Futuristic Communications Limited HFCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 75 70 80 68
Until yesterday Maximum Put writing has been for strikes: 75 70 80 68

Open Interest of PUT writers for the options of Himachal Futuristic Communications Limited HFCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HFCL Option Chain Price Analysis for Himachal Futuristic Communications Limited HFCL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Himachal Futuristic Communications Limited HFCL at this time.

It appears as if Himachal Futuristic Communications Limited HFCL gave a large move recently.

Stock of Himachal Futuristic Communications Limited (HFCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Himachal Futuristic Communications Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himachal Futuristic Communications Limited stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 66.9 as target. However if you take a buy trade in Himachal Futuristic Communications Limited, then use 70.1 as stoploss and 72.79 as target.

Himachal Futuristic Communications Limited HFCL Option Chain, OTM CE, ITM PE

Below is full option chain of Himachal Futuristic Communications Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.12 2.25 4.162.22
PUT PE Thu 04 Dec 2.24 3.04 3.041.60

Date Close Open High Low
CALL CE Thu 04 Dec 2.58 2.00 3.551.88
PUT PE Thu 04 Dec 2.72 2.54 2.842.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.16 1.58 3.061.50
PUT PE Thu 04 Dec 3.26 3.65 3.652.46

Date Close Open High Low
CALL CE Thu 04 Dec 1.77 1.34 2.571.28
PUT PE Thu 04 Dec 3.86 3.21 3.983.17

Date Close Open High Low
CALL CE Thu 04 Dec 1.46 1.15 2.121.02
PUT PE Thu 04 Dec 5.69 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 0.90 1.780.83
PUT PE Thu 04 Dec 5.21 5.75 5.754.20

Date Close Open High Low
CALL CE Thu 04 Dec 0.99 0.91 1.480.91
PUT PE Thu 04 Dec 6.05 6.05 6.056.05

Date Close Open High Low
CALL CE Thu 04 Dec 0.82 0.62 1.220.62
PUT PE Thu 04 Dec 5.95 7.03 7.035.83

Date Close Open High Low
CALL CE Thu 04 Dec 0.67 0.51 1.040.51
PUT PE Thu 04 Dec 7.78 7.25 7.786.76

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.40 0.810.40
PUT PE Thu 04 Dec 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.47 0.36 0.740.35
PUT PE Thu 04 Dec 9.64 9.51 9.648.20

Date Close Open High Low
CALL CE Thu 04 Dec 0.39 0.42 0.600.37
PUT PE Thu 04 Dec 9.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.33 0.26 0.500.24
PUT PE Thu 04 Dec 12.66 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.28 0.35 0.360.26
PUT PE Wed 26 Nov 11.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.17 0.00 0.000.00
PUT PE Thu 04 Dec 13.17 13.17 13.1713.17

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.17 0.320.17
PUT PE Thu 04 Dec 14.42 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.16 0.19 0.260.16
PUT PE Thu 04 Dec 15.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 3.10 0.00 0.000.00
PUT PE Wed 26 Nov 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.00 0.000.00
PUT PE Thu 04 Dec 16.59 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.00 0.000.00
PUT PE Thu 04 Dec 17.55 0.00 0.000.00

Himachal Futuristic Communications Limited HFCL Option Chain, ITM CE, OTM PE

Below is full option chain of Himachal Futuristic Communications Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.68 2.75 4.792.72
PUT PE Thu 04 Dec 1.81 2.35 2.351.29

Date Close Open High Low
CALL CE Thu 04 Dec 4.34 3.30 5.503.15
PUT PE Thu 04 Dec 1.48 2.00 2.001.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.50 4.15 5.674.15
PUT PE Thu 04 Dec 1.16 0.85 1.230.78

Date Close Open High Low
CALL CE Thu 04 Dec 5.87 0.00 0.000.00
PUT PE Thu 04 Dec 0.94 1.02 1.020.60

Date Close Open High Low
CALL CE Thu 04 Dec 6.80 6.50 7.906.50
PUT PE Thu 04 Dec 0.73 0.78 0.800.47

Date Close Open High Low
CALL CE Thu 04 Dec 13.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.57 0.70 0.700.36

Date Close Open High Low
CALL CE Thu 04 Dec 14.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.29 0.350.29

Date Close Open High Low
CALL CE Thu 04 Dec 14.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.34 0.33 0.390.18

Date Close Open High Low
CALL CE Thu 04 Dec 11.15 10.00 12.5010.00
PUT PE Thu 04 Dec 0.21 0.26 0.260.10

Date Close Open High Low
CALL CE Thu 04 Dec 17.55 0.00 0.000.00
PUT PE Thu 04 Dec 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 19.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 0.00 0.000.00

Videos related to: Munafa HFCL (target) price & Options chain analysis (Himachal Futuristic Communications Limited) Option chain analysis (HFCL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HFCL (target) price & Options chain analysis (Himachal Futuristic Communications Limited) Option chain analysis (HFCL) 30 Tue December Expiry

 

Back to top