ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HFCL Call Put Options NSE

Most Active HFCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HFCL Call Put Options NSE for the date 18 Thu Dec 2025

Most Active HFCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HFCL 30 Dec 2025 CE 86 64.62 0.03 50
HFCL 30 Dec 2025 CE 88 64.62 0.03 50
HFCL 30 Dec 2025 CE 82 64.62 0.05 25
HFCL 30 Dec 2025 CE 60 64.62 5.08 3
HFCL 30 Dec 2025 PE 78 64.62 13.26 0
HFCL 30 Dec 2025 PE 90 64.62 25.60 0
HFCL 30 Dec 2025 PE 79 64.62 14.10 0
HFCL 30 Dec 2025 CE 85 64.62 0.03 0
HFCL 30 Dec 2025 CE 83 64.62 0.04 0
HFCL 30 Dec 2025 CE 62 64.62 3.41 0
HFCL 30 Dec 2025 PE 74 64.62 9.36 0
HFCL 30 Dec 2025 PE 60 64.62 0.35 0
HFCL 30 Dec 2025 CE 90 64.62 0.02 0
HFCL 30 Dec 2025 PE 73 64.62 8.49 0
HFCL 30 Dec 2025 PE 76 64.62 11.08 0
HFCL 30 Dec 2025 PE 71 64.62 6.60 0
HFCL 30 Dec 2025 CE 77 64.62 0.07 0
HFCL 30 Dec 2025 PE 80 64.62 15.50 0
HFCL 30 Dec 2025 PE 72 64.62 7.43 -1
HFCL 30 Dec 2025 PE 75 64.62 10.23 -4
HFCL 30 Dec 2025 PE 70 64.62 5.43 -5
HFCL 30 Dec 2025 PE 68 64.62 3.80 -5
HFCL 30 Dec 2025 PE 69 64.62 4.60 -5
HFCL 30 Dec 2025 PE 66 64.62 2.29 -6
HFCL 30 Dec 2025 CE 63 64.62 2.66 -7
HFCL 30 Dec 2025 PE 56 64.62 0.12 -7
HFCL 30 Dec 2025 CE 64 64.62 1.98 -7
HFCL 30 Dec 2025 PE 67 64.62 3.00 -7
HFCL 30 Dec 2025 PE 65 64.62 1.68 -10
HFCL 30 Dec 2025 CE 65 64.62 1.44 -12

Most Active HFCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HFCL 30 Dec 2025 CE 70 64.62 0.31 13,261,200
HFCL 30 Dec 2025 CE 75 64.62 0.09 8,172,150
HFCL 30 Dec 2025 CE 80 64.62 0.04 6,817,650
HFCL 30 Dec 2025 CE 67 64.62 0.75 5,792,100
HFCL 30 Dec 2025 CE 65 64.62 1.44 4,934,250
HFCL 30 Dec 2025 CE 68 64.62 0.56 4,818,150
HFCL 30 Dec 2025 CE 72 64.62 0.19 4,553,700
HFCL 30 Dec 2025 PE 75 64.62 10.23 3,882,900
HFCL 30 Dec 2025 CE 66 64.62 1.05 3,592,650
HFCL 30 Dec 2025 PE 65 64.62 1.68 3,334,650
HFCL 30 Dec 2025 CE 71 64.62 0.25 3,141,150
HFCL 30 Dec 2025 PE 63 64.62 0.91 2,580,000
HFCL 30 Dec 2025 CE 73 64.62 0.15 2,515,500
HFCL 30 Dec 2025 PE 66 64.62 2.29 2,367,150
HFCL 30 Dec 2025 PE 70 64.62 5.43 2,347,800
HFCL 30 Dec 2025 CE 76 64.62 0.05 2,051,100
HFCL 30 Dec 2025 CE 74 64.62 0.12 1,786,650
HFCL 30 Dec 2025 PE 62 64.62 0.64 1,683,450
HFCL 30 Dec 2025 CE 69 64.62 0.42 1,541,550
HFCL 30 Dec 2025 PE 68 64.62 3.80 1,212,600
HFCL 30 Dec 2025 CE 64 64.62 1.98 1,199,700
HFCL 30 Dec 2025 PE 64 64.62 1.23 1,148,100
HFCL 30 Dec 2025 PE 72 64.62 7.43 1,012,650
HFCL 30 Dec 2025 PE 58 64.62 0.20 961,050
HFCL 30 Dec 2025 PE 56 64.62 0.12 877,200
HFCL 30 Dec 2025 PE 67 64.62 3.00 870,750
HFCL 30 Dec 2025 CE 78 64.62 0.05 832,050
HFCL 30 Dec 2025 CE 63 64.62 2.66 580,500
HFCL 30 Dec 2025 PE 61 64.62 0.52 580,500
HFCL 30 Dec 2025 CE 82 64.62 0.05 567,600

Most Active HFCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HFCL 30 Dec 2025 CE 76 64.62 0.05 -64.55 646%
HFCL 30 Dec 2025 PE 62 64.62 0.64 -41.56 291%
HFCL 30 Dec 2025 PE 63 64.62 0.91 -36.51 224%
HFCL 30 Dec 2025 PE 61 64.62 0.52 -32.01 220%
HFCL 30 Dec 2025 PE 64 64.62 1.23 -30.71 205%
HFCL 30 Dec 2025 CE 86 64.62 0.03 100 200%
HFCL 30 Dec 2025 PE 65 64.62 1.68 -23.21 185%
HFCL 30 Dec 2025 CE 88 64.62 0.03 110 183%
HFCL 30 Dec 2025 PE 69 64.62 4.60 -18.09 149%
HFCL 30 Dec 2025 PE 56 64.62 0.12 -25.87 142%
HFCL 30 Dec 2025 CE 82 64.62 0.05 85 142%
HFCL 30 Dec 2025 PE 70 64.62 5.43 -17.89 140%
HFCL 30 Dec 2025 PE 66 64.62 2.29 -24.32 137%
HFCL 30 Dec 2025 PE 68 64.62 3.80 -21.81 132%
HFCL 30 Dec 2025 PE 67 64.62 3.00 -34.34 130%
HFCL 30 Dec 2025 PE 75 64.62 10.23 -25.63 123%
HFCL 30 Dec 2025 CE 60 64.62 5.08 19.9 118%
HFCL 30 Dec 2025 PE 72 64.62 7.43 -12.13 115%
HFCL 30 Dec 2025 PE 90 64.62 25.60 -8.58 96%
HFCL 30 Dec 2025 PE 78 64.62 13.26 -16.99 95%
HFCL 30 Dec 2025 CE 73 64.62 0.15 -11.96 92%
HFCL 30 Dec 2025 CE 75 64.62 0.09 -10.71 75%
HFCL 30 Dec 2025 CE 64 64.62 1.98 16.65 68%
HFCL 30 Dec 2025 PE 58 64.62 0.20 -5.04 63%
HFCL 30 Dec 2025 CE 63 64.62 2.66 12.58 62%
HFCL 30 Dec 2025 CE 65 64.62 1.44 14.59 54%
HFCL 30 Dec 2025 CE 66 64.62 1.05 11.22 45%
HFCL 30 Dec 2025 CE 78 64.62 0.05 8.33 33%
HFCL 30 Dec 2025 CE 67 64.62 0.75 9.08 33%
HFCL 30 Dec 2025 CE 71 64.62 0.25 8.55 28%

Most Active HFCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HFCL 30 Dec 2025 CE 64 64.62 1.98 264450 28%
HFCL 30 Dec 2025 CE 69 64.62 0.42 -503100 25%
HFCL 30 Dec 2025 PE 58 64.62 0.20 161250 20%
HFCL 30 Dec 2025 CE 65 64.62 1.44 703050 17%
HFCL 30 Dec 2025 CE 72 64.62 0.19 -883650 16%
HFCL 30 Dec 2025 CE 66 64.62 1.05 490200 16%
HFCL 30 Dec 2025 PE 61 64.62 0.52 -103200 15%
HFCL 30 Dec 2025 PE 65 64.62 1.68 335400 11%
HFCL 30 Dec 2025 CE 68 64.62 0.56 -606300 11%
HFCL 30 Dec 2025 PE 67 64.62 3.00 -96750 10%
HFCL 30 Dec 2025 CE 80 64.62 0.04 -722400 10%
HFCL 30 Dec 2025 PE 64 64.62 1.23 90300 9%
HFCL 30 Dec 2025 PE 69 64.62 4.60 25800 8%
HFCL 30 Dec 2025 CE 67 64.62 0.75 -509550 8%
HFCL 30 Dec 2025 PE 56 64.62 0.12 64500 8%
HFCL 30 Dec 2025 PE 62 64.62 0.64 -116100 6%
HFCL 30 Dec 2025 CE 78 64.62 0.05 -45150 5%
HFCL 30 Dec 2025 CE 88 64.62 0.03 6450 5%
HFCL 30 Dec 2025 PE 68 64.62 3.80 -51600 4%
HFCL 30 Dec 2025 CE 75 64.62 0.09 -341850 4%
HFCL 30 Dec 2025 PE 66 64.62 2.29 -96750 4%
HFCL 30 Dec 2025 CE 73 64.62 0.15 -96750 4%
HFCL 30 Dec 2025 CE 82 64.62 0.05 -19350 3%
HFCL 30 Dec 2025 CE 60 64.62 5.08 12900 3%
HFCL 30 Dec 2025 CE 86 64.62 0.03 -6450 2%
HFCL 30 Dec 2025 PE 70 64.62 5.43 -45150 2%
HFCL 30 Dec 2025 CE 71 64.62 0.25 -51600 2%
HFCL 30 Dec 2025 CE 76 64.62 0.05 -32250 2%
HFCL 30 Dec 2025 CE 70 64.62 0.31 180600 1%
HFCL 30 Dec 2025 PE 90 64.62 25.60 -6450 1%

Videos related to: Most Active HFCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HFCL Call Put Options NSE

 

Back to top