ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HFCL Call Put Options NSE

Most Active HFCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HFCL Call Put Options NSE for the date 22 Mon Dec 2025

Most Active HFCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HFCL 30 Dec 2025 PE 56 63.95 0.19 137
HFCL 30 Dec 2025 PE 58 63.95 0.23 53
HFCL 30 Dec 2025 PE 59 63.95 0.29 38
HFCL 30 Dec 2025 PE 60 63.95 0.39 30
HFCL 30 Dec 2025 PE 61 63.95 0.54 22
HFCL 30 Dec 2025 PE 63 63.95 1.08 16
HFCL 30 Dec 2025 PE 64 63.95 1.48 12
HFCL 30 Dec 2025 PE 65 63.95 2.06 8
HFCL 30 Dec 2025 CE 73 63.95 0.13 8
HFCL 30 Dec 2025 PE 67 63.95 3.57 6
HFCL 30 Dec 2025 PE 66 63.95 2.77 5
HFCL 30 Dec 2025 PE 68 63.95 4.43 5
HFCL 30 Dec 2025 PE 70 63.95 6.22 3
HFCL 30 Dec 2025 PE 80 63.95 15.94 0
HFCL 30 Dec 2025 PE 85 63.95 20.90 0
HFCL 30 Dec 2025 PE 79 63.95 14.93 0
HFCL 30 Dec 2025 CE 82 63.95 0.03 0
HFCL 30 Dec 2025 PE 62 63.95 0.76 0
HFCL 30 Dec 2025 CE 79 63.95 0.02 0
HFCL 30 Dec 2025 PE 73 63.95 9.10 0
HFCL 30 Dec 2025 PE 71 63.95 7.17 0
HFCL 30 Dec 2025 PE 84 63.95 19.21 0
HFCL 30 Dec 2025 CE 71 63.95 0.21 0
HFCL 30 Dec 2025 CE 86 63.95 0.02 0
HFCL 30 Dec 2025 CE 56 63.95 8.20 0
HFCL 30 Dec 2025 CE 77 63.95 0.04 0
HFCL 30 Dec 2025 CE 75 63.95 0.08 0
HFCL 30 Dec 2025 PE 74 63.95 9.86 0
HFCL 30 Dec 2025 PE 72 63.95 7.80 0
HFCL 30 Dec 2025 CE 72 63.95 0.16 0

Most Active HFCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HFCL 30 Dec 2025 CE 70 63.95 0.26 11,403,600
HFCL 30 Dec 2025 CE 65 63.95 1.10 6,043,650
HFCL 30 Dec 2025 CE 80 63.95 0.02 5,482,500
HFCL 30 Dec 2025 CE 67 63.95 0.59 5,405,100
HFCL 30 Dec 2025 CE 68 63.95 0.44 5,089,050
HFCL 30 Dec 2025 PE 75 63.95 9.85 3,753,900
HFCL 30 Dec 2025 CE 66 63.95 0.80 3,476,550
HFCL 30 Dec 2025 PE 65 63.95 2.06 2,747,700
HFCL 30 Dec 2025 CE 73 63.95 0.13 2,334,900
HFCL 30 Dec 2025 CE 64 63.95 1.53 2,244,600
HFCL 30 Dec 2025 PE 70 63.95 6.22 2,076,900
HFCL 30 Dec 2025 PE 80 63.95 15.94 1,941,450
HFCL 30 Dec 2025 PE 60 63.95 0.39 1,941,450
HFCL 30 Dec 2025 CE 76 63.95 0.05 1,896,300
HFCL 30 Dec 2025 PE 63 63.95 1.08 1,825,350
HFCL 30 Dec 2025 PE 66 63.95 2.77 1,696,350
HFCL 30 Dec 2025 CE 69 63.95 0.34 1,515,750
HFCL 30 Dec 2025 CE 85 63.95 0.01 1,380,300
HFCL 30 Dec 2025 PE 68 63.95 4.43 1,270,650
HFCL 30 Dec 2025 PE 64 63.95 1.48 1,257,750
HFCL 30 Dec 2025 PE 56 63.95 0.19 915,900
HFCL 30 Dec 2025 PE 67 63.95 3.57 748,200
HFCL 30 Dec 2025 CE 63 63.95 2.10 748,200
HFCL 30 Dec 2025 PE 90 63.95 25.74 728,850
HFCL 30 Dec 2025 PE 58 63.95 0.23 670,800
HFCL 30 Dec 2025 CE 62 63.95 2.81 548,250
HFCL 30 Dec 2025 CE 60 63.95 4.47 490,200
HFCL 30 Dec 2025 PE 61 63.95 0.54 445,050
HFCL 30 Dec 2025 PE 59 63.95 0.29 412,800
HFCL 30 Dec 2025 PE 85 63.95 20.90 0

Most Active HFCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HFCL 30 Dec 2025 PE 63 63.95 1.08 13.93 633%
HFCL 30 Dec 2025 PE 56 63.95 0.19 170.83 513%
HFCL 30 Dec 2025 PE 58 63.95 0.23 78.33 313%
HFCL 30 Dec 2025 PE 60 63.95 0.39 44.29 310%
HFCL 30 Dec 2025 PE 75 63.95 9.85 -12.91 270%
HFCL 30 Dec 2025 PE 61 63.95 0.54 38.11 248%
HFCL 30 Dec 2025 CE 76 63.95 0.05 -68.57 171%
HFCL 30 Dec 2025 CE 73 63.95 0.13 28.33 142%
HFCL 30 Dec 2025 PE 90 63.95 25.74 -1.17 136%
HFCL 30 Dec 2025 PE 59 63.95 0.29 21.43 129%
HFCL 30 Dec 2025 PE 64 63.95 1.48 6.48 100%
HFCL 30 Dec 2025 CE 62 63.95 2.81 16.3 96%
HFCL 30 Dec 2025 CE 60 63.95 4.47 10.33 92%
HFCL 30 Dec 2025 CE 63 63.95 2.10 16.84 88%
HFCL 30 Dec 2025 PE 80 63.95 15.94 -1.82 78%
HFCL 30 Dec 2025 CE 64 63.95 1.53 12.62 69%
HFCL 30 Dec 2025 PE 70 63.95 6.22 -7.19 67%
HFCL 30 Dec 2025 PE 66 63.95 2.77 -9.53 64%
HFCL 30 Dec 2025 CE 69 63.95 0.34 8.73 61%
HFCL 30 Dec 2025 CE 70 63.95 0.26 -3.89 60%
HFCL 30 Dec 2025 CE 67 63.95 0.59 9.65 60%
HFCL 30 Dec 2025 CE 66 63.95 0.80 9.09 53%
HFCL 30 Dec 2025 PE 68 63.95 4.43 -5.56 52%
HFCL 30 Dec 2025 CE 65 63.95 1.10 8.34 50%
HFCL 30 Dec 2025 CE 85 63.95 0.01 -16.67 50%
HFCL 30 Dec 2025 CE 68 63.95 0.44 5.96 42%
HFCL 30 Dec 2025 PE 67 63.95 3.57 -4.44 39%
HFCL 30 Dec 2025 PE 65 63.95 2.06 -4.68 36%
HFCL 30 Dec 2025 CE 80 63.95 0.02 -8.33 33%
HFCL 30 Dec 2025 PE 85 63.95 20.90 0%

Most Active HFCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HFCL 30 Dec 2025 PE 90 63.95 25.74 199950 38%
HFCL 30 Dec 2025 CE 63 63.95 2.10 148350 25%
HFCL 30 Dec 2025 PE 63 63.95 1.08 -522450 22%
HFCL 30 Dec 2025 PE 58 63.95 0.23 103200 18%
HFCL 30 Dec 2025 CE 85 63.95 0.01 -296700 18%
HFCL 30 Dec 2025 CE 60 63.95 4.47 -90300 16%
HFCL 30 Dec 2025 CE 65 63.95 1.10 670800 12%
HFCL 30 Dec 2025 CE 64 63.95 1.53 238650 12%
HFCL 30 Dec 2025 PE 61 63.95 0.54 -58050 12%
HFCL 30 Dec 2025 CE 70 63.95 0.26 -1277100 10%
HFCL 30 Dec 2025 CE 68 63.95 0.44 -522450 9%
HFCL 30 Dec 2025 PE 60 63.95 0.39 -193500 9%
HFCL 30 Dec 2025 PE 67 63.95 3.57 51600 7%
HFCL 30 Dec 2025 CE 80 63.95 0.02 -425700 7%
HFCL 30 Dec 2025 PE 66 63.95 2.77 -129000 7%
HFCL 30 Dec 2025 CE 66 63.95 0.80 199950 6%
HFCL 30 Dec 2025 CE 69 63.95 0.34 83850 6%
HFCL 30 Dec 2025 CE 67 63.95 0.59 -316050 6%
HFCL 30 Dec 2025 PE 65 63.95 2.06 116100 4%
HFCL 30 Dec 2025 PE 56 63.95 0.19 -38700 4%
HFCL 30 Dec 2025 CE 73 63.95 0.13 -77400 3%
HFCL 30 Dec 2025 PE 75 63.95 9.85 -122550 3%
HFCL 30 Dec 2025 PE 59 63.95 0.29 -12900 3%
HFCL 30 Dec 2025 PE 70 63.95 6.22 -45150 2%
HFCL 30 Dec 2025 PE 68 63.95 4.43 19350 2%
HFCL 30 Dec 2025 PE 64 63.95 1.48 -19350 2%
HFCL 30 Dec 2025 CE 62 63.95 2.81 6450 1%
HFCL 30 Dec 2025 PE 80 63.95 15.94 19350 1%
HFCL 30 Dec 2025 CE 76 63.95 0.05 -12900 1%
HFCL 30 Dec 2025 PE 85 63.95 20.90 0%

Videos related to: Most Active HFCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HFCL Call Put Options NSE

 

Back to top