ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HFCL Call Put Options NSE

Most Active HFCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HFCL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active HFCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HFCL 30 Dec 2025 PE 58 61.47 0.43 760
HFCL 30 Dec 2025 PE 56 61.47 0.16 700
HFCL 30 Dec 2025 PE 59 61.47 0.64 700
HFCL 30 Dec 2025 PE 61 61.47 1.28 611
HFCL 30 Dec 2025 PE 62 61.47 1.66 418
HFCL 30 Dec 2025 PE 63 61.47 2.50 362
HFCL 30 Dec 2025 PE 64 61.47 3.14 207
HFCL 30 Dec 2025 PE 65 61.47 4.10 161
HFCL 30 Dec 2025 PE 66 61.47 4.75 99
HFCL 30 Dec 2025 PE 68 61.47 6.93 85
HFCL 30 Dec 2025 PE 67 61.47 5.67 83
HFCL 30 Dec 2025 PE 69 61.47 7.50 58
HFCL 30 Dec 2025 PE 70 61.47 8.65 47
HFCL 30 Dec 2025 PE 72 61.47 10.97 39
HFCL 30 Dec 2025 PE 71 61.47 9.46 36
HFCL 30 Dec 2025 PE 77 61.47 15.00 34
HFCL 30 Dec 2025 PE 76 61.47 14.55 32
HFCL 30 Dec 2025 PE 75 61.47 13.53 24
HFCL 30 Dec 2025 PE 74 61.47 11.11 22
HFCL 30 Dec 2025 PE 80 61.47 18.00 15
HFCL 30 Dec 2025 PE 90 61.47 29.00 13
HFCL 30 Dec 2025 PE 73 61.47 8.56 6
HFCL 30 Dec 2025 PE 84 61.47 20.13 3
HFCL 30 Dec 2025 CE 58 61.47 3.82 0
HFCL 30 Dec 2025 PE 60 61.47 0.87 0
HFCL 30 Dec 2025 PE 57 61.47 0.30 0
HFCL 30 Dec 2025 PE 52 61.47 0.25 0
HFCL 30 Dec 2025 CE 82 61.47 0.01 0
HFCL 30 Dec 2025 CE 88 61.47 0.01 0
HFCL 30 Dec 2025 CE 61 61.47 1.71 0

Most Active HFCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HFCL 30 Dec 2025 CE 70 61.47 0.10 9,455,700
HFCL 30 Dec 2025 CE 75 61.47 0.03 5,411,550
HFCL 30 Dec 2025 CE 80 61.47 0.01 4,340,850
HFCL 30 Dec 2025 CE 68 61.47 0.15 4,128,000
HFCL 30 Dec 2025 CE 65 61.47 0.38 3,811,950
HFCL 30 Dec 2025 CE 72 61.47 0.07 3,392,700
HFCL 30 Dec 2025 PE 75 61.47 13.53 3,031,500
HFCL 30 Dec 2025 CE 67 61.47 0.21 2,805,750
HFCL 30 Dec 2025 CE 62 61.47 1.43 2,799,300
HFCL 30 Dec 2025 CE 77 61.47 0.01 2,141,400
HFCL 30 Dec 2025 CE 66 61.47 0.28 1,999,500
HFCL 30 Dec 2025 CE 64 61.47 0.55 1,915,650
HFCL 30 Dec 2025 PE 80 61.47 18.00 1,896,300
HFCL 30 Dec 2025 PE 70 61.47 8.65 1,670,550
HFCL 30 Dec 2025 CE 73 61.47 0.05 1,560,900
HFCL 30 Dec 2025 CE 71 61.47 0.08 1,419,000
HFCL 30 Dec 2025 PE 66 61.47 4.75 1,406,100
HFCL 30 Dec 2025 CE 76 61.47 0.02 1,296,450
HFCL 30 Dec 2025 CE 69 61.47 0.13 1,264,200
HFCL 30 Dec 2025 CE 63 61.47 0.81 1,219,050
HFCL 30 Dec 2025 PE 65 61.47 4.10 1,128,750
HFCL 30 Dec 2025 CE 74 61.47 0.05 1,122,300
HFCL 30 Dec 2025 PE 61 61.47 1.28 851,400
HFCL 30 Dec 2025 PE 56 61.47 0.16 812,700
HFCL 30 Dec 2025 PE 76 61.47 14.55 780,450
HFCL 30 Dec 2025 PE 74 61.47 11.11 761,100
HFCL 30 Dec 2025 PE 68 61.47 6.93 735,300
HFCL 30 Dec 2025 PE 90 61.47 29.00 677,250
HFCL 30 Dec 2025 PE 64 61.47 3.14 657,900
HFCL 30 Dec 2025 PE 62 61.47 1.66 645,000

Most Active HFCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HFCL 30 Dec 2025 PE 58 61.47 0.43 788.57 2760%
HFCL 30 Dec 2025 PE 61 61.47 1.28 582.54 2039%
HFCL 30 Dec 2025 PE 56 61.47 0.16 750 1500%
HFCL 30 Dec 2025 PE 59 61.47 0.64 772.41 1067%
HFCL 30 Dec 2025 CE 56 61.47 5.74 -38.33 767%
HFCL 30 Dec 2025 PE 77 61.47 15.00 30.32 720%
HFCL 30 Dec 2025 PE 62 61.47 1.66 330.51 375%
HFCL 30 Dec 2025 PE 63 61.47 2.50 276.75 321%
HFCL 30 Dec 2025 PE 73 61.47 8.56 17.39 154%
HFCL 30 Dec 2025 CE 83 61.47 0.01 -150 150%
HFCL 30 Dec 2025 PE 84 61.47 20.13 1.72 114%
HFCL 30 Dec 2025 PE 76 61.47 14.55 16.97 111%
HFCL 30 Dec 2025 CE 72 61.47 0.07 47.5 79%
HFCL 30 Dec 2025 CE 79 61.47 0.01 -32.14 75%
HFCL 30 Dec 2025 PE 64 61.47 3.14 86.1 71%
HFCL 30 Dec 2025 CE 71 61.47 0.08 42.96 68%
HFCL 30 Dec 2025 CE 78 61.47 0.01 -26.67 67%
HFCL 30 Dec 2025 CE 74 61.47 0.05 28.78 63%
HFCL 30 Dec 2025 PE 68 61.47 6.93 32.92 62%
HFCL 30 Dec 2025 PE 90 61.47 29.00 4.73 52%
HFCL 30 Dec 2025 CE 80 61.47 0.01 -16.67 50%
HFCL 30 Dec 2025 CE 76 61.47 0.02 33.34 50%
HFCL 30 Dec 2025 CE 73 61.47 0.05 24.76 46%
HFCL 30 Dec 2025 CE 70 61.47 0.10 26.13 44%
HFCL 30 Dec 2025 PE 69 61.47 7.50 17.58 43%
HFCL 30 Dec 2025 CE 60 61.47 2.27 -13.8 43%
HFCL 30 Dec 2025 CE 69 61.47 0.13 24.18 41%
HFCL 30 Dec 2025 PE 74 61.47 11.11 6.29 38%
HFCL 30 Dec 2025 PE 65 61.47 4.10 43.09 37%
HFCL 30 Dec 2025 PE 80 61.47 18.00 4.05 35%

Most Active HFCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HFCL 30 Dec 2025 CE 62 61.47 1.43 2309100 471%
HFCL 30 Dec 2025 CE 57 61.47 4.90 70950 367%
HFCL 30 Dec 2025 CE 63 61.47 0.81 586950 93%
HFCL 30 Dec 2025 PE 63 61.47 2.50 -793350 59%
HFCL 30 Dec 2025 PE 64 61.47 3.14 -715950 52%
HFCL 30 Dec 2025 PE 84 61.47 20.13 -19350 50%
HFCL 30 Dec 2025 CE 60 61.47 2.27 154800 45%
HFCL 30 Dec 2025 CE 71 61.47 0.08 -1102950 44%
HFCL 30 Dec 2025 PE 68 61.47 6.93 -406350 36%
HFCL 30 Dec 2025 PE 65 61.47 4.10 -593400 34%
HFCL 30 Dec 2025 PE 71 61.47 9.46 -135450 30%
HFCL 30 Dec 2025 PE 58 61.47 0.43 116100 30%
HFCL 30 Dec 2025 CE 83 61.47 0.01 -70950 29%
HFCL 30 Dec 2025 CE 67 61.47 0.21 -1128750 29%
HFCL 30 Dec 2025 PE 62 61.47 1.66 -258000 29%
HFCL 30 Dec 2025 CE 66 61.47 0.28 -703050 26%
HFCL 30 Dec 2025 PE 66 61.47 4.75 -483750 26%
HFCL 30 Dec 2025 CE 73 61.47 0.05 -509550 25%
HFCL 30 Dec 2025 CE 56 61.47 5.74 -25800 22%
HFCL 30 Dec 2025 PE 67 61.47 5.67 -116100 19%
HFCL 30 Dec 2025 CE 79 61.47 0.01 -77400 17%
HFCL 30 Dec 2025 CE 72 61.47 0.07 -612750 15%
HFCL 30 Dec 2025 CE 76 61.47 0.02 -232200 15%
HFCL 30 Dec 2025 CE 75 61.47 0.03 -812700 13%
HFCL 30 Dec 2025 PE 70 61.47 8.65 -212850 11%
HFCL 30 Dec 2025 PE 61 61.47 1.28 -90300 10%
HFCL 30 Dec 2025 PE 73 61.47 8.56 -45150 9%
HFCL 30 Dec 2025 CE 77 61.47 0.01 -167700 7%
HFCL 30 Dec 2025 CE 74 61.47 0.05 -77400 6%
HFCL 30 Dec 2025 CE 68 61.47 0.15 -264450 6%

Videos related to: Most Active HFCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HFCL Call Put Options NSE

 

Back to top