Most Active HFCL Call Put Options NSE

Most Active HFCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HFCL Call Put Options NSE for the date 20 Fri Jun 2025

Most Active HFCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HFCL 26 Jun 2025 CE 95 81.72 0.10 100
HFCL 26 Jun 2025 CE 94 81.72 0.10 100
HFCL 26 Jun 2025 CE 80 81.72 2.40 65
HFCL 26 Jun 2025 CE 79 81.72 3.05 64
HFCL 26 Jun 2025 CE 81 81.72 1.70 61
HFCL 26 Jun 2025 CE 82 81.72 1.25 56
HFCL 26 Jun 2025 CE 84 81.72 0.70 55
HFCL 26 Jun 2025 CE 78 81.72 3.85 50
HFCL 26 Jun 2025 CE 83 81.72 0.90 50
HFCL 26 Jun 2025 CE 77 81.72 4.80 39
HFCL 26 Jun 2025 CE 86 81.72 0.40 33
HFCL 26 Jun 2025 CE 85 81.72 0.45 28
HFCL 26 Jun 2025 CE 75 81.72 6.00 26
HFCL 26 Jun 2025 PE 100 81.72 18.45 0
HFCL 26 Jun 2025 PE 98 81.72 18.00 0
HFCL 26 Jun 2025 CE 97 81.72 0.05 0
HFCL 26 Jun 2025 CE 76 81.72 5.05 0
HFCL 26 Jun 2025 CE 96 81.72 0.05 0
HFCL 26 Jun 2025 CE 99 81.72 0.05 0
HFCL 26 Jun 2025 CE 87 81.72 0.25 0
HFCL 26 Jun 2025 CE 104 81.72 0.05 0
HFCL 26 Jun 2025 CE 88 81.72 0.20 0
HFCL 26 Jun 2025 CE 92 81.72 0.10 0
HFCL 26 Jun 2025 CE 101 81.72 0.05 0
HFCL 26 Jun 2025 PE 92 81.72 11.90 0
HFCL 26 Jun 2025 CE 93 81.72 0.10 0
HFCL 26 Jun 2025 CE 91 81.72 0.10 0
HFCL 26 Jun 2025 PE 95 81.72 14.20 -7
HFCL 26 Jun 2025 PE 89 81.72 8.90 -10
HFCL 26 Jun 2025 PE 93 81.72 11.30 -16

Most Active HFCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HFCL 26 Jun 2025 CE 90 81.72 0.10 6,088,050
HFCL 26 Jun 2025 CE 95 81.72 0.10 5,179,200
HFCL 26 Jun 2025 PE 80 81.72 0.75 2,614,500
HFCL 26 Jun 2025 CE 85 81.72 0.45 2,560,550
HFCL 26 Jun 2025 PE 85 81.72 3.95 2,008,600
HFCL 26 Jun 2025 PE 90 81.72 8.60 1,913,150
HFCL 26 Jun 2025 PE 87 81.72 5.75 1,186,900
HFCL 26 Jun 2025 CE 84 81.72 0.70 1,174,450
HFCL 26 Jun 2025 PE 93 81.72 11.30 1,079,000
HFCL 26 Jun 2025 CE 82 81.72 1.25 996,000
HFCL 26 Jun 2025 CE 83 81.72 0.90 937,900
HFCL 26 Jun 2025 CE 80 81.72 2.40 867,350
HFCL 26 Jun 2025 CE 89 81.72 0.15 830,000
HFCL 26 Jun 2025 CE 86 81.72 0.40 788,500
HFCL 26 Jun 2025 CE 94 81.72 0.10 759,450
HFCL 26 Jun 2025 PE 88 81.72 6.55 622,500
HFCL 26 Jun 2025 PE 79 81.72 0.50 614,200
HFCL 26 Jun 2025 CE 98 81.72 0.05 597,600
HFCL 26 Jun 2025 PE 75 81.72 0.10 585,150
HFCL 26 Jun 2025 PE 83 81.72 2.35 572,700
HFCL 26 Jun 2025 PE 95 81.72 14.20 572,700
HFCL 26 Jun 2025 PE 82 81.72 1.65 543,650
HFCL 26 Jun 2025 PE 89 81.72 8.90 527,050
HFCL 26 Jun 2025 PE 78 81.72 0.30 481,400
HFCL 26 Jun 2025 CE 81 81.72 1.70 477,250
HFCL 26 Jun 2025 PE 84 81.72 3.10 415,000
HFCL 26 Jun 2025 PE 86 81.72 4.75 410,850
HFCL 26 Jun 2025 PE 70 81.72 0.10 390,100
HFCL 26 Jun 2025 PE 91 81.72 9.60 369,350
HFCL 26 Jun 2025 PE 94 81.72 12.25 348,600

Most Active HFCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HFCL 26 Jun 2025 CE 95 81.72 0.10 166.67 250%
HFCL 26 Jun 2025 CE 94 81.72 0.10 166.67 250%
HFCL 26 Jun 2025 CE 79 81.72 3.05 120.81 216%
HFCL 26 Jun 2025 CE 80 81.72 2.40 123.49 213%
HFCL 26 Jun 2025 CE 78 81.72 3.85 97.3 210%
HFCL 26 Jun 2025 CE 81 81.72 1.70 125.69 197%
HFCL 26 Jun 2025 CE 77 81.72 4.80 80.66 194%
HFCL 26 Jun 2025 CE 82 81.72 1.25 120.69 187%
HFCL 26 Jun 2025 CE 84 81.72 0.70 122.23 183%
HFCL 26 Jun 2025 PE 93 81.72 11.30 -37.59 179%
HFCL 26 Jun 2025 CE 83 81.72 0.90 116.67 175%
HFCL 26 Jun 2025 PE 75 81.72 0.10 -175 175%
HFCL 26 Jun 2025 CE 75 81.72 6.00 63.41 171%
HFCL 26 Jun 2025 PE 86 81.72 4.75 -85.88 161%
HFCL 26 Jun 2025 PE 79 81.72 0.50 -182.08 161%
HFCL 26 Jun 2025 PE 81 81.72 1.10 -159.26 159%
HFCL 26 Jun 2025 PE 83 81.72 2.35 -131.09 154%
HFCL 26 Jun 2025 PE 82 81.72 1.65 -149.31 154%
HFCL 26 Jun 2025 PE 80 81.72 0.75 -185.34 153%
HFCL 26 Jun 2025 PE 76 81.72 0.20 -183.64 153%
HFCL 26 Jun 2025 PE 85 81.72 3.95 -100.46 153%
HFCL 26 Jun 2025 PE 84 81.72 3.10 -112.75 152%
HFCL 26 Jun 2025 PE 88 81.72 6.55 -74.72 152%
HFCL 26 Jun 2025 PE 90 81.72 8.60 -57.69 152%
HFCL 26 Jun 2025 CE 86 81.72 0.40 98.04 152%
HFCL 26 Jun 2025 PE 87 81.72 5.75 -84.88 151%
HFCL 26 Jun 2025 PE 71 81.72 0.05 -150 150%
HFCL 26 Jun 2025 PE 73 81.72 0.10 -150 150%
HFCL 26 Jun 2025 PE 74 81.72 0.15 -150 150%
HFCL 26 Jun 2025 PE 94 81.72 12.25 -51.78 150%

Most Active HFCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HFCL 26 Jun 2025 PE 72 81.72 0.10 29050 175%
HFCL 26 Jun 2025 CE 84 81.72 0.70 659850 128%
HFCL 26 Jun 2025 PE 79 81.72 0.50 286350 87%
HFCL 26 Jun 2025 CE 80 81.72 2.40 -481400 36%
HFCL 26 Jun 2025 PE 76 81.72 0.20 37350 35%
HFCL 26 Jun 2025 PE 70 81.72 0.10 -149400 28%
HFCL 26 Jun 2025 PE 73 81.72 0.10 -24900 26%
HFCL 26 Jun 2025 PE 82 81.72 1.65 87150 19%
HFCL 26 Jun 2025 CE 79 81.72 3.05 -37350 18%
HFCL 26 Jun 2025 CE 85 81.72 0.45 -481400 16%
HFCL 26 Jun 2025 PE 81 81.72 1.10 -49800 15%
HFCL 26 Jun 2025 PE 77 81.72 0.25 29050 13%
HFCL 26 Jun 2025 CE 77 81.72 4.80 -12450 13%
HFCL 26 Jun 2025 PE 78 81.72 0.30 49800 12%
HFCL 26 Jun 2025 CE 89 81.72 0.15 -95450 10%
HFCL 26 Jun 2025 PE 71 81.72 0.05 -12450 9%
HFCL 26 Jun 2025 PE 84 81.72 3.10 33200 9%
HFCL 26 Jun 2025 CE 98 81.72 0.05 -49800 8%
HFCL 26 Jun 2025 PE 90 81.72 8.60 -136950 7%
HFCL 26 Jun 2025 PE 85 81.72 3.95 -128650 6%
HFCL 26 Jun 2025 PE 75 81.72 0.10 -33200 5%
HFCL 26 Jun 2025 PE 91 81.72 9.60 -20750 5%
HFCL 26 Jun 2025 CE 82 81.72 1.25 -53950 5%
HFCL 26 Jun 2025 CE 78 81.72 3.85 8300 5%
HFCL 26 Jun 2025 CE 95 81.72 0.10 -257300 5%
HFCL 26 Jun 2025 PE 86 81.72 4.75 16600 4%
HFCL 26 Jun 2025 CE 86 81.72 0.40 -33200 4%
HFCL 26 Jun 2025 CE 75 81.72 6.00 4150 3%
HFCL 26 Jun 2025 PE 89 81.72 8.90 -16600 3%
HFCL 26 Jun 2025 PE 80 81.72 0.75 -74700 3%

Videos related to: Most Active HFCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HFCL Call Put Options NSE

 

Back to top