ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HFCL Call Put Options NSE

Most Active HFCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HFCL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active HFCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HFCL 30 Dec 2025 CE 67 70.47 5.50 43
HFCL 30 Dec 2025 CE 74 70.47 1.46 37
HFCL 30 Dec 2025 CE 72 70.47 2.16 36
HFCL 30 Dec 2025 CE 77 70.47 0.82 36
HFCL 30 Dec 2025 CE 73 70.47 1.77 36
HFCL 30 Dec 2025 CE 76 70.47 0.99 35
HFCL 30 Dec 2025 CE 70 70.47 3.12 35
HFCL 30 Dec 2025 CE 75 70.47 1.20 34
HFCL 30 Dec 2025 CE 81 70.47 0.39 34
HFCL 30 Dec 2025 CE 71 70.47 2.58 34
HFCL 30 Dec 2025 CE 78 70.47 0.67 34
HFCL 30 Dec 2025 CE 69 70.47 3.68 33
HFCL 30 Dec 2025 CE 68 70.47 4.34 33
HFCL 30 Dec 2025 CE 82 70.47 0.33 32
HFCL 30 Dec 2025 CE 79 70.47 0.55 30
HFCL 30 Dec 2025 CE 65 70.47 6.80 30
HFCL 30 Dec 2025 CE 80 70.47 0.47 27
HFCL 30 Dec 2025 CE 85 70.47 0.20 25
HFCL 30 Dec 2025 CE 60 70.47 11.15 18
HFCL 30 Dec 2025 PE 84 70.47 13.17 0
HFCL 30 Dec 2025 PE 76 70.47 6.05 0
HFCL 30 Dec 2025 CE 90 70.47 0.11 0
HFCL 30 Dec 2025 PE 63 70.47 0.35 0
HFCL 30 Dec 2025 CE 83 70.47 0.28 0
HFCL 30 Dec 2025 PE 90 70.47 18.99 0
HFCL 30 Dec 2025 PE 77 70.47 5.95 0
HFCL 30 Dec 2025 CE 86 70.47 0.16 0
HFCL 30 Dec 2025 PE 82 70.47 12.66 0
HFCL 30 Dec 2025 CE 84 70.47 0.17 0
HFCL 30 Dec 2025 PE 74 70.47 5.69 0

Most Active HFCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HFCL 30 Dec 2025 CE 80 70.47 0.47 9,268,650
HFCL 30 Dec 2025 CE 75 70.47 1.20 6,798,300
HFCL 30 Dec 2025 CE 70 70.47 3.12 5,430,900
HFCL 30 Dec 2025 CE 72 70.47 2.16 5,166,450
HFCL 30 Dec 2025 PE 75 70.47 5.21 4,102,200
HFCL 30 Dec 2025 PE 70 70.47 2.24 2,315,550
HFCL 30 Dec 2025 CE 85 70.47 0.20 1,980,150
HFCL 30 Dec 2025 PE 80 70.47 9.64 1,883,400
HFCL 30 Dec 2025 CE 76 70.47 0.99 1,806,000
HFCL 30 Dec 2025 CE 77 70.47 0.82 1,496,400
HFCL 30 Dec 2025 CE 73 70.47 1.77 1,489,950
HFCL 30 Dec 2025 PE 68 70.47 1.48 1,302,900
HFCL 30 Dec 2025 PE 72 70.47 3.26 1,264,200
HFCL 30 Dec 2025 CE 74 70.47 1.46 1,231,950
HFCL 30 Dec 2025 CE 71 70.47 2.58 1,225,500
HFCL 30 Dec 2025 CE 81 70.47 0.39 1,128,750
HFCL 30 Dec 2025 CE 78 70.47 0.67 999,750
HFCL 30 Dec 2025 PE 71 70.47 2.72 954,600
HFCL 30 Dec 2025 PE 66 70.47 0.94 928,800
HFCL 30 Dec 2025 PE 60 70.47 0.21 903,000
HFCL 30 Dec 2025 CE 68 70.47 4.34 825,600
HFCL 30 Dec 2025 PE 65 70.47 0.73 799,800
HFCL 30 Dec 2025 PE 64 70.47 0.57 748,200
HFCL 30 Dec 2025 PE 73 70.47 3.86 593,400
HFCL 30 Dec 2025 PE 62 70.47 0.34 541,800
HFCL 30 Dec 2025 CE 82 70.47 0.33 541,800
HFCL 30 Dec 2025 PE 67 70.47 1.16 380,550
HFCL 30 Dec 2025 CE 79 70.47 0.55 361,200
HFCL 30 Dec 2025 CE 69 70.47 3.68 341,850
HFCL 30 Dec 2025 PE 69 70.47 1.81 290,250

Most Active HFCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HFCL 30 Dec 2025 CE 82 70.47 0.33 35.85 931%
HFCL 30 Dec 2025 CE 81 70.47 0.39 43.86 468%
HFCL 30 Dec 2025 CE 80 70.47 0.47 34.53 460%
HFCL 30 Dec 2025 CE 79 70.47 0.55 39.65 456%
HFCL 30 Dec 2025 CE 78 70.47 0.67 50.67 304%
HFCL 30 Dec 2025 CE 77 70.47 0.82 56.67 283%
HFCL 30 Dec 2025 CE 85 70.47 0.20 18.33 275%
HFCL 30 Dec 2025 CE 76 70.47 0.99 57.96 259%
HFCL 30 Dec 2025 CE 65 70.47 6.80 49.34 259%
HFCL 30 Dec 2025 CE 68 70.47 4.34 54.39 256%
HFCL 30 Dec 2025 CE 75 70.47 1.20 58.76 246%
HFCL 30 Dec 2025 CE 74 70.47 1.46 64.13 243%
HFCL 30 Dec 2025 CE 72 70.47 2.16 63.22 238%
HFCL 30 Dec 2025 CE 73 70.47 1.77 62.29 238%
HFCL 30 Dec 2025 CE 71 70.47 2.58 59.96 234%
HFCL 30 Dec 2025 CE 70 70.47 3.12 61.73 231%
HFCL 30 Dec 2025 CE 67 70.47 5.50 77.78 230%
HFCL 30 Dec 2025 CE 60 70.47 11.15 34.14 224%
HFCL 30 Dec 2025 PE 78 70.47 7.78 -34.23 181%
HFCL 30 Dec 2025 PE 80 70.47 9.64 -30.79 178%
HFCL 30 Dec 2025 PE 73 70.47 3.86 -54.79 172%
HFCL 30 Dec 2025 PE 71 70.47 2.72 -62.11 169%
HFCL 30 Dec 2025 PE 72 70.47 3.26 -68.05 165%
HFCL 30 Dec 2025 PE 70 70.47 2.24 -73.97 160%
HFCL 30 Dec 2025 PE 66 70.47 0.94 -87.07 156%
HFCL 30 Dec 2025 PE 67 70.47 1.16 -100.7 155%
HFCL 30 Dec 2025 PE 68 70.47 1.48 -91.23 154%
HFCL 30 Dec 2025 PE 75 70.47 5.21 -69.96 151%
HFCL 30 Dec 2025 CE 69 70.47 3.68 108.12 146%
HFCL 30 Dec 2025 PE 65 70.47 0.73 -101.62 146%

Most Active HFCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HFCL 30 Dec 2025 PE 60 70.47 0.21 341850 61%
HFCL 30 Dec 2025 CE 69 70.47 3.68 -296700 46%
HFCL 30 Dec 2025 PE 62 70.47 0.34 -387000 42%
HFCL 30 Dec 2025 CE 68 70.47 4.34 232200 39%
HFCL 30 Dec 2025 PE 65 70.47 0.73 154800 24%
HFCL 30 Dec 2025 CE 71 70.47 2.58 -348300 22%
HFCL 30 Dec 2025 CE 77 70.47 0.82 264450 21%
HFCL 30 Dec 2025 PE 69 70.47 1.81 -77400 21%
HFCL 30 Dec 2025 PE 72 70.47 3.26 206400 20%
HFCL 30 Dec 2025 PE 78 70.47 7.78 25800 16%
HFCL 30 Dec 2025 CE 76 70.47 0.99 193500 12%
HFCL 30 Dec 2025 CE 65 70.47 6.80 19350 12%
HFCL 30 Dec 2025 CE 78 70.47 0.67 96750 11%
HFCL 30 Dec 2025 CE 72 70.47 2.16 470850 10%
HFCL 30 Dec 2025 CE 82 70.47 0.33 45150 9%
HFCL 30 Dec 2025 PE 70 70.47 2.24 -219300 9%
HFCL 30 Dec 2025 PE 71 70.47 2.72 70950 8%
HFCL 30 Dec 2025 PE 68 70.47 1.48 -109650 8%
HFCL 30 Dec 2025 CE 81 70.47 0.39 -90300 7%
HFCL 30 Dec 2025 PE 67 70.47 1.16 25800 7%
HFCL 30 Dec 2025 PE 66 70.47 0.94 51600 6%
HFCL 30 Dec 2025 PE 75 70.47 5.21 -251550 6%
HFCL 30 Dec 2025 CE 79 70.47 0.55 19350 6%
HFCL 30 Dec 2025 CE 74 70.47 1.46 -70950 5%
HFCL 30 Dec 2025 CE 85 70.47 0.20 96750 5%
HFCL 30 Dec 2025 CE 80 70.47 0.47 167700 2%
HFCL 30 Dec 2025 CE 73 70.47 1.77 -19350 1%
HFCL 30 Dec 2025 CE 70 70.47 3.12 -58050 1%
HFCL 30 Dec 2025 CE 75 70.47 1.20 -58050 1%
HFCL 30 Dec 2025 PE 84 70.47 13.17 0%

Videos related to: Most Active HFCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HFCL Call Put Options NSE

 

Back to top