ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SBIN SPOT Price: 1094.25 as on 23 Apr, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1112.48
Target up: 1103.37
Target up: 1098.08
Target down: 1092.78
Target down: 1083.67
Target down: 1078.38
Target down: 1073.08

Date Close Open High Low Volume
23 Thu Apr 20261094.251095.001101.901082.2013.67 M
22 Wed Apr 20261103.301110.001117.851100.1012.41 M
21 Tue Apr 20261111.851113.401114.751105.9516.96 M
20 Mon Apr 20261107.851080.301120.951075.8531.18 M
17 Fri Apr 20261080.251067.001082.151060.0016.82 M
16 Thu Apr 20261067.151078.001084.151062.0020.31 M
15 Wed Apr 20261071.501076.001088.001068.2016.2 M
13 Mon Apr 20261063.551042.001067.251030.0017.76 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1050 1070 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1145 1060 1125 1115

Put to Call Ratio (PCR) has decreased for strikes: 1150 1075 1100 1110

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202611.7516.6%13.255.26%0.95
Wed 22 Apr, 202619.80-14.23%10.00-16.84%1.05
Tue 21 Apr, 202625.65-4.03%9.5518.8%1.08
Mon 20 Apr, 202625.0558.61%14.45145.1%0.88
Fri 17 Apr, 202613.2010.77%25.6554.55%0.57
Thu 16 Apr, 202611.0010.54%35.650%0.41
Wed 15 Apr, 202613.0038.68%34.3034.69%0.45
Mon 13 Apr, 202611.85-3.64%59.000%0.46
Fri 10 Apr, 202613.35-16.67%59.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20269.656.31%16.15-38.56%0.59
Wed 22 Apr, 202616.85-7.4%12.10-5.75%1.03
Tue 21 Apr, 202622.55-12.62%11.35-17.78%1.01
Mon 20 Apr, 202622.20-37.23%16.5018.96%1.07
Fri 17 Apr, 202611.35-8.32%28.55-1.03%0.57
Thu 16 Apr, 20269.501.5%38.80-0.38%0.52
Wed 15 Apr, 202611.4512.05%37.305.45%0.53
Mon 13 Apr, 202610.35-9.6%46.55-1.7%0.57
Fri 10 Apr, 202611.75-9.61%43.25-0.66%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20267.85-12.78%19.35-9.77%0.66
Wed 22 Apr, 202614.4047.23%14.55-1.03%0.64
Tue 21 Apr, 202619.50-17.55%13.3017.22%0.95
Mon 20 Apr, 202619.50283.66%18.75451.67%0.67
Fri 17 Apr, 20269.60-8.87%32.0029.03%0.47
Thu 16 Apr, 20268.1529.95%42.854.49%0.33
Wed 15 Apr, 20269.9019.89%40.7014.1%0.41
Mon 13 Apr, 20269.00-26.42%49.90-6.02%0.43
Fri 10 Apr, 202610.250.82%53.405.06%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20266.40-16.12%23.05-34.85%0.43
Wed 22 Apr, 202612.1536.3%17.3525.93%0.55
Tue 21 Apr, 202616.8043.98%15.5041.23%0.6
Mon 20 Apr, 202617.25128.98%21.20529.84%0.61
Fri 17 Apr, 20268.20-17.43%35.30-17.33%0.22
Thu 16 Apr, 20267.0023.54%46.000%0.22
Wed 15 Apr, 20268.55-13.97%44.502.04%0.27
Mon 13 Apr, 20267.757.97%54.35-3.92%0.23
Fri 10 Apr, 20268.95-6.79%52.500.66%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20265.10-29.81%26.65-6.83%0.54
Wed 22 Apr, 202610.2049.02%20.358.47%0.4
Tue 21 Apr, 202614.4041.55%18.108.83%0.55
Mon 20 Apr, 202614.75189.96%24.15830.36%0.72
Fri 17 Apr, 20266.90-6.39%39.10-8.2%0.22
Thu 16 Apr, 20266.003.91%48.050%0.23
Wed 15 Apr, 20267.3577.78%48.0524.49%0.24
Mon 13 Apr, 20266.804.35%51.850%0.34
Fri 10 Apr, 20267.80-14.29%51.850%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.15-6.21%30.80-21.93%0.29
Wed 22 Apr, 20268.45-13.77%23.70-2.54%0.35
Tue 21 Apr, 202612.1510.25%20.805.12%0.31
Mon 20 Apr, 202612.85102.33%26.90121.43%0.32
Fri 17 Apr, 20265.80-1.43%43.25-38.3%0.3
Thu 16 Apr, 20265.1513.89%54.750.77%0.47
Wed 15 Apr, 20266.407.75%52.750.31%0.53
Mon 13 Apr, 20265.95-8.97%61.20-2.4%0.57
Fri 10 Apr, 20266.90-5.95%58.35-0.3%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.35-20%34.75-4.76%0.4
Wed 22 Apr, 20267.0019.88%27.154.2%0.33
Tue 21 Apr, 202610.1013.25%23.856.94%0.38
Mon 20 Apr, 202610.95167.26%30.35807.41%0.41
Fri 17 Apr, 20264.85-13.41%56.950%0.12
Thu 16 Apr, 20264.451.95%56.950%0.1
Wed 15 Apr, 20265.5030.61%56.950%0.11
Mon 13 Apr, 20265.20-10.5%56.950%0.14
Fri 10 Apr, 20266.05-7.59%56.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.65-5.58%39.15-8.16%0.08
Wed 22 Apr, 20265.8057.54%30.70-6.13%0.08
Tue 21 Apr, 20268.352.98%27.10-1.14%0.13
Mon 20 Apr, 20269.3038.95%33.75-11.41%0.14
Fri 17 Apr, 20264.107%51.30-3.56%0.22
Thu 16 Apr, 20263.8014.01%67.000%0.24
Wed 15 Apr, 20264.85-18.61%67.000%0.27
Mon 13 Apr, 20264.55-7.97%67.00-0.32%0.22
Fri 10 Apr, 20265.25-2.14%66.654.73%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.10-13.71%47.75-4.27%0.33
Wed 22 Apr, 20264.6014.87%34.8027.17%0.3
Tue 21 Apr, 20266.951.18%31.5519.48%0.27
Mon 20 Apr, 20268.1015.31%36.501000%0.23
Fri 17 Apr, 20263.4517.6%65.400%0.02
Thu 16 Apr, 20263.30-1.19%65.400%0.03
Wed 15 Apr, 20264.15-9.96%65.400%0.03
Mon 13 Apr, 20263.90-18.31%65.400%0.02
Fri 10 Apr, 20264.5517.41%65.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.651.77%48.15-5.85%0.21
Wed 22 Apr, 20263.7021.15%38.90-3.85%0.23
Tue 21 Apr, 20265.70-4.75%34.60-0.59%0.29
Mon 20 Apr, 20266.7045.53%40.3010.75%0.28
Fri 17 Apr, 20262.95-5.41%59.65-5.25%0.37
Thu 16 Apr, 20262.80-10.04%76.005.19%0.37
Wed 15 Apr, 20263.651.54%68.550.65%0.31
Mon 13 Apr, 20263.452.75%78.75-0.65%0.32
Fri 10 Apr, 20264.0545.38%73.452.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.40-23.39%43.050%0.18
Wed 22 Apr, 20262.9531.91%43.0520.69%0.14
Tue 21 Apr, 20264.7027.89%38.4081.25%0.15
Mon 20 Apr, 20265.5015.75%43.5060%0.11
Fri 17 Apr, 20262.508.55%69.000%0.08
Thu 16 Apr, 20262.5531.46%73.350%0.09
Wed 15 Apr, 20263.2023.61%73.350%0.11
Mon 13 Apr, 20263.05-18.18%73.350%0.14
Fri 10 Apr, 20263.552.33%73.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.2016.43%57.40-5.57%0.13
Wed 22 Apr, 20262.40-0.12%47.600.24%0.16
Tue 21 Apr, 20263.85-8.92%42.55-47.38%0.16
Mon 20 Apr, 20264.75-24.81%48.15-16.52%0.28
Fri 17 Apr, 20262.2510.2%69.15-3.6%0.25
Thu 16 Apr, 20262.15-2.19%79.65-1.82%0.29
Wed 15 Apr, 20262.8526.41%77.65-41.12%0.29
Mon 13 Apr, 20262.70-1.31%87.90-0.65%0.62
Fri 10 Apr, 20263.102.09%84.300%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.9010.67%46.950%0.06
Wed 22 Apr, 20261.8522.39%46.950%0.06
Tue 21 Apr, 20263.1531.37%46.60162.5%0.08
Mon 20 Apr, 20263.95-1.92%43.2033.33%0.04
Fri 17 Apr, 20261.90-7.96%84.100%0.03
Thu 16 Apr, 20261.90-6.61%84.100%0.03
Wed 15 Apr, 20262.50-38.11%84.100%0.02
Mon 13 Apr, 20262.45-6.01%84.100%0.02
Fri 10 Apr, 20262.7035.06%84.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.80-2.55%76.00-0.94%0.23
Wed 22 Apr, 20261.50-10.82%56.90-5.33%0.23
Tue 21 Apr, 20262.50-1.5%51.250.9%0.21
Mon 20 Apr, 20263.25-22.63%56.851.83%0.21
Fri 17 Apr, 20261.600.29%78.20-3.1%0.16
Thu 16 Apr, 20261.705.67%90.450.89%0.16
Wed 15 Apr, 20262.154.32%88.800%0.17
Mon 13 Apr, 20262.157.57%100.00-1.32%0.18
Fri 10 Apr, 20262.401.57%103.50-0.87%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.65-1.58%69.2520%0.06
Wed 22 Apr, 20261.2051.39%170.450%0.05
Tue 21 Apr, 20262.05-4.92%170.450%0.08
Mon 20 Apr, 20262.7579.59%170.450%0.08
Fri 17 Apr, 20261.40-7.55%170.450%0.14
Thu 16 Apr, 20261.4024.22%170.450%0.13
Wed 15 Apr, 20261.90-31.18%170.450%0.16
Mon 13 Apr, 20261.9051.22%170.450%0.11
Fri 10 Apr, 20262.202.5%170.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.5517.01%61.450%0.01
Wed 22 Apr, 20261.0025.43%61.450%0.01
Tue 21 Apr, 20261.70-15.07%61.450%0.01
Mon 20 Apr, 20262.20-28.72%61.45400%0.01
Fri 17 Apr, 20261.1544.26%182.000%0
Thu 16 Apr, 20261.2534.2%182.000%0
Wed 15 Apr, 20261.70-1.77%182.000%0
Mon 13 Apr, 20261.6515.95%182.000%0
Fri 10 Apr, 20261.905.53%182.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.55-2.76%70.000%0.02
Wed 22 Apr, 20260.85-30.29%70.000%0.02
Tue 21 Apr, 20261.40-23.25%190.950%0.01
Mon 20 Apr, 20261.9541.88%190.950%0.01
Fri 17 Apr, 20261.0519.38%190.950%0.02
Thu 16 Apr, 20261.1511.11%190.950%0.02
Wed 15 Apr, 20261.501.41%190.950%0.02
Mon 13 Apr, 20261.503.65%190.950%0.02
Fri 10 Apr, 20261.75-2.14%190.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.45-7.63%87.70-2.96%0.17
Wed 22 Apr, 20260.70-17.89%71.25-0.74%0.16
Tue 21 Apr, 20261.256.01%72.400%0.14
Mon 20 Apr, 20261.654.06%76.75-69.44%0.14
Fri 17 Apr, 20260.9511.76%102.000%0.49
Thu 16 Apr, 20261.057.79%102.000%0.55
Wed 15 Apr, 20261.356.62%102.000%0.59
Mon 13 Apr, 20261.353.95%117.00-0.89%0.63
Fri 10 Apr, 20261.60-7.07%131.050%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.45-18.39%182.850%1.21
Wed 22 Apr, 20260.55-3.33%182.850%0.99
Tue 21 Apr, 20261.101.12%182.850%0.96
Mon 20 Apr, 20261.4032.84%182.850%0.97
Fri 17 Apr, 20260.850%182.850%1.28
Thu 16 Apr, 20261.600%182.850%1.28
Wed 15 Apr, 20261.15-38.53%182.850%1.28
Mon 13 Apr, 20261.250.93%182.850%0.79
Fri 10 Apr, 20261.802.86%182.850%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.40-2.55%99.900%0.01
Wed 22 Apr, 20260.50-30.78%120.000%0.01
Tue 21 Apr, 20260.90-3.55%120.000%0.01
Mon 20 Apr, 20261.207.15%120.000%0.01
Fri 17 Apr, 20260.75-10.12%120.000%0.01
Thu 16 Apr, 20260.855.03%202.000%0.01
Wed 15 Apr, 20261.10-5.56%202.000%0.01
Mon 13 Apr, 20261.109.19%202.000%0.01
Fri 10 Apr, 20261.30-0.74%202.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.40-22.64%35.30--
Wed 22 Apr, 20260.45-29.33%35.30--
Tue 21 Apr, 20260.75-2.6%35.30--
Mon 20 Apr, 20261.002.67%35.30--
Fri 17 Apr, 20260.702.74%35.30--
Thu 16 Apr, 20260.650%35.30--
Wed 15 Apr, 20261.0015.87%35.30--
Mon 13 Apr, 20261.200%35.30--
Fri 10 Apr, 20261.203.28%35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.35-10.78%107.10-6.72%0.11
Wed 22 Apr, 20260.45-2.49%95.55-14.76%0.11
Tue 21 Apr, 20260.7510.34%90.50-7.84%0.12
Mon 20 Apr, 20260.90-21.66%94.50-3.99%0.15
Fri 17 Apr, 20260.70-2.8%118.45-0.31%0.12
Thu 16 Apr, 20260.70-0.88%128.70-1.8%0.12
Wed 15 Apr, 20260.905.19%126.50-2.78%0.12
Mon 13 Apr, 20260.95-2.01%137.850.88%0.13
Fri 10 Apr, 20261.100.84%132.300.15%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.25-6.12%39.40--
Wed 22 Apr, 20260.504.26%39.40--
Tue 21 Apr, 20260.559.3%39.40--
Mon 20 Apr, 20260.600%39.40--
Fri 17 Apr, 20260.60-2.27%39.40--
Thu 16 Apr, 20260.950%39.40--
Wed 15 Apr, 20260.900%39.40--
Mon 13 Apr, 20260.900%39.40--
Fri 10 Apr, 20260.800%39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.25-16.04%140.00--
Wed 22 Apr, 20260.350%140.00--
Tue 21 Apr, 20260.50-7.27%140.00--
Mon 20 Apr, 20260.6572.02%140.00--
Fri 17 Apr, 20260.60-10.64%140.00--
Thu 16 Apr, 20260.55-3.09%140.00--
Wed 15 Apr, 20260.7011.49%140.00--
Mon 13 Apr, 20260.70-18.31%140.00--
Fri 10 Apr, 20260.90-17.12%140.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.25-7.02%217.200%0.04
Wed 22 Apr, 20260.150%217.200%0.04
Tue 21 Apr, 20260.45-5%217.200%0.04
Mon 20 Apr, 20260.700%217.200%0.03
Fri 17 Apr, 20260.700%217.200%0.03
Thu 16 Apr, 20260.700%217.200%0.03
Wed 15 Apr, 20260.700%217.200%0.03
Mon 13 Apr, 20260.70-7.69%217.200%0.03
Fri 10 Apr, 20260.65-1.52%217.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.15-7.86%113.950%0.02
Wed 22 Apr, 20260.30-14.67%113.95-11.11%0.02
Tue 21 Apr, 20260.35-3.5%109.000%0.02
Mon 20 Apr, 20260.4566.28%148.000%0.02
Fri 17 Apr, 20260.45-0.86%148.000%0.03
Thu 16 Apr, 20260.45-1.42%148.000%0.03
Wed 15 Apr, 20260.60-8.57%148.00-30.77%0.03
Mon 13 Apr, 20260.60-14.06%144.000%0.03
Fri 10 Apr, 20260.700%144.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.1511.76%178.000%0.05
Wed 22 Apr, 20260.25-5.56%178.000%0.06
Tue 21 Apr, 20260.250%178.000%0.06
Mon 20 Apr, 20260.4528.57%178.000%0.06
Fri 17 Apr, 20260.500%178.000%0.07
Thu 16 Apr, 20260.500%178.000%0.07
Wed 15 Apr, 20260.50-6.67%178.000%0.07
Mon 13 Apr, 20260.600%178.000%0.07
Fri 10 Apr, 20260.700%178.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.15-2.54%120.000%0.04
Wed 22 Apr, 20260.20-7.89%120.000%0.03
Tue 21 Apr, 20260.3015.15%120.00-47.62%0.03
Mon 20 Apr, 20260.3513.79%125.00-8.7%0.07
Fri 17 Apr, 20260.300%160.000%0.09
Thu 16 Apr, 20260.40-5.43%160.000%0.09
Wed 15 Apr, 20260.451.1%160.000%0.08
Mon 13 Apr, 20260.45-4.21%160.000%0.08
Fri 10 Apr, 20260.55-11.49%160.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.2064.29%53.40--
Wed 22 Apr, 20260.300%53.40--
Tue 21 Apr, 20260.300%53.40--
Mon 20 Apr, 20260.300%53.40--
Fri 17 Apr, 20260.3040%53.40--
Thu 16 Apr, 20260.500%53.40--
Wed 15 Apr, 20260.5025%53.40--
Mon 13 Apr, 20260.650%53.40--
Fri 10 Apr, 20260.650%53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.10-17.76%175.30--
Wed 22 Apr, 20260.15-15.91%175.30--
Tue 21 Apr, 20260.25-6.38%175.30--
Mon 20 Apr, 20260.3017.5%175.30--
Fri 17 Apr, 20260.2522.81%175.30--
Thu 16 Apr, 20260.35-2.98%175.30--
Wed 15 Apr, 20260.400%175.30--
Mon 13 Apr, 20260.40-4.47%175.30--
Fri 10 Apr, 20260.5016.04%175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.10-14.29%58.65--
Wed 22 Apr, 20260.20-38.24%58.65--
Tue 21 Apr, 20260.259.68%58.65--
Mon 20 Apr, 20260.356.9%58.65--
Fri 17 Apr, 20260.35222.22%58.65--
Thu 16 Apr, 20260.350%58.65--
Wed 15 Apr, 20260.35-10%58.65--
Mon 13 Apr, 20260.450%58.65--
Fri 10 Apr, 20260.4566.67%58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.10-7.79%160.70-17.07%0.04
Wed 22 Apr, 20260.15-0.59%140.00-16.33%0.05
Tue 21 Apr, 20260.200.47%139.00-14.04%0.06
Mon 20 Apr, 20260.251.8%143.35-5%0.07
Fri 17 Apr, 20260.25-1.54%165.000%0.07
Thu 16 Apr, 20260.35-0.59%165.00-1.64%0.07
Wed 15 Apr, 20260.45-1.73%183.000%0.07
Mon 13 Apr, 20260.35-3.13%183.000%0.07
Fri 10 Apr, 20260.45-2.19%183.00-1.61%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.15-18.52%64.15--
Wed 22 Apr, 20260.200%64.15--
Tue 21 Apr, 20260.20-18.18%64.15--
Mon 20 Apr, 20260.3543.48%64.15--
Fri 17 Apr, 20260.200%64.15--
Thu 16 Apr, 20260.650%64.15--
Wed 15 Apr, 20260.650%64.15--
Mon 13 Apr, 20260.650%64.15--
Fri 10 Apr, 20260.650%64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.10-4.4%193.20--
Wed 22 Apr, 20260.10-4.21%193.20--
Tue 21 Apr, 20260.20-21.49%193.20--
Mon 20 Apr, 20260.2530.11%193.20--
Fri 17 Apr, 20260.25-5.1%193.20--
Thu 16 Apr, 20260.30-3.92%193.20--
Wed 15 Apr, 20260.40-5.56%193.20--
Mon 13 Apr, 20260.350%193.20--
Fri 10 Apr, 20260.40-4.42%193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.250%69.95--
Wed 22 Apr, 20260.250%69.95--
Tue 21 Apr, 20260.250%69.95--
Mon 20 Apr, 20260.20-8.33%69.95--
Fri 17 Apr, 20260.350%69.95--
Thu 16 Apr, 20260.350%69.95--
Wed 15 Apr, 20260.350%69.95--
Mon 13 Apr, 20260.350%69.95--
Fri 10 Apr, 20260.35-40%69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.10-5.88%127.90--
Wed 22 Apr, 20260.200%127.90--
Tue 21 Apr, 20260.2013.33%127.90--
Mon 20 Apr, 20260.2515.38%127.90--
Fri 17 Apr, 20260.25-35%127.90--
Thu 16 Apr, 20260.35-9.09%127.90--
Wed 15 Apr, 20260.35-8.33%127.90--
Mon 13 Apr, 20260.350%127.90--
Fri 10 Apr, 20260.35-14.29%127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.050%289.950%0.11
Wed 22 Apr, 20260.15-5.26%289.950%0.11
Tue 21 Apr, 20260.15-13.64%289.950%0.11
Mon 20 Apr, 20260.20-8.33%289.950%0.09
Fri 17 Apr, 20260.209.09%289.950%0.08
Thu 16 Apr, 20260.3037.5%289.950%0.09
Wed 15 Apr, 20260.25-5.88%289.950%0.13
Mon 13 Apr, 20260.306.25%289.950%0.12
Fri 10 Apr, 20260.400%289.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.05-7.32%278.000%0.03
Wed 22 Apr, 20260.10-2.38%278.000%0.02
Tue 21 Apr, 20260.15250%278.000%0.02
Mon 20 Apr, 20260.20-7.69%278.000%0.08
Fri 17 Apr, 20260.25-40.91%278.000%0.08
Thu 16 Apr, 20260.250%278.000%0.05
Wed 15 Apr, 20260.35-15.38%278.000%0.05
Mon 13 Apr, 20260.2513.04%278.000%0.04
Fri 10 Apr, 20260.3527.78%278.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.05-2.4%196.000%0.02
Wed 22 Apr, 20260.10-8.22%196.00-33.33%0.02
Tue 21 Apr, 20260.10-3.12%230.000%0.03
Mon 20 Apr, 20260.202.35%230.000%0.02
Fri 17 Apr, 20260.254.02%230.000%0.03
Thu 16 Apr, 20260.30-11.46%230.000%0.03
Wed 15 Apr, 20260.3012.35%230.000%0.02
Mon 13 Apr, 20260.30-2.79%230.000%0.03
Fri 10 Apr, 20260.351.28%230.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.350%159.95--
Wed 22 Apr, 20260.350%159.95--
Tue 21 Apr, 20260.350%159.95--
Mon 20 Apr, 20260.350%159.95--
Fri 17 Apr, 20260.350%159.95--
Thu 16 Apr, 20260.350%159.95--
Wed 15 Apr, 20260.350%159.95--
Mon 13 Apr, 20260.350%159.95--
Fri 10 Apr, 20260.350%159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.0566.67%249.05--
Wed 22 Apr, 20260.050%249.05--
Tue 21 Apr, 20260.10-62.5%249.05--
Mon 20 Apr, 20260.15-27.27%249.05--
Fri 17 Apr, 20260.350%249.05--
Thu 16 Apr, 20260.350%249.05--
Wed 15 Apr, 20260.350%249.05--
Mon 13 Apr, 20260.350%249.05--
Fri 10 Apr, 20260.350%249.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.100%225.000%0.02
Wed 22 Apr, 20260.10-1.02%225.00-94.44%0.02
Tue 21 Apr, 20260.1092.16%278.300%0.37
Mon 20 Apr, 20260.1518.6%278.300%0.71
Fri 17 Apr, 20260.250%278.300%0.84
Thu 16 Apr, 20260.25-10.42%278.300%0.84
Wed 15 Apr, 20260.30-15.79%278.300%0.75
Mon 13 Apr, 20260.350%278.30-2.7%0.63
Fri 10 Apr, 20260.350%311.350%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.05-0.08%--
Wed 22 Apr, 20260.100%--
Tue 21 Apr, 20260.100.08%--
Mon 20 Apr, 20260.150.33%--
Fri 17 Apr, 20260.20-0.08%--
Thu 16 Apr, 20260.204.88%--
Wed 15 Apr, 20260.250.34%--
Mon 13 Apr, 20260.250%--
Fri 10 Apr, 20260.300.43%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202614.20-9.57%10.75-22.1%0.83
Wed 22 Apr, 202622.95-18.97%8.15-12.22%0.96
Tue 21 Apr, 202629.15-5.13%8.0018.84%0.88
Mon 20 Apr, 202628.05-1.39%12.50110.64%0.71
Fri 17 Apr, 202615.35-1.3%22.7519.95%0.33
Thu 16 Apr, 202612.6511.45%32.504.16%0.27
Wed 15 Apr, 202614.9034.49%31.2033.7%0.29
Mon 13 Apr, 202613.454.77%40.050.75%0.29
Fri 10 Apr, 202615.104.14%36.5514.04%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202617.05-20.73%8.553.27%1
Wed 22 Apr, 202626.35-1%6.600.33%0.77
Tue 21 Apr, 202632.950.63%6.654.46%0.76
Mon 20 Apr, 202631.80-29.35%10.7075.6%0.73
Fri 17 Apr, 202617.6521.22%20.30-5.41%0.29
Thu 16 Apr, 202614.6526.94%28.8518.58%0.38
Wed 15 Apr, 202617.0034.86%28.1549.49%0.4
Mon 13 Apr, 202615.251.49%36.507.03%0.36
Fri 10 Apr, 202617.1034.92%33.6511.45%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202620.25-6.1%6.75-29.72%0.73
Wed 22 Apr, 202630.00-0.89%5.304.89%0.98
Tue 21 Apr, 202636.60-2.82%5.60-2.23%0.93
Mon 20 Apr, 202634.85-19.29%9.3064.62%0.92
Fri 17 Apr, 202620.45-21.41%17.7530%0.45
Thu 16 Apr, 202616.7022.01%26.2017.49%0.27
Wed 15 Apr, 202619.3034.61%25.5076.91%0.28
Mon 13 Apr, 202617.304.8%33.60-5.87%0.22
Fri 10 Apr, 202619.304.41%30.709.26%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202623.60-7.89%5.30-47.63%0.8
Wed 22 Apr, 202633.950.18%4.258.84%1.4
Tue 21 Apr, 202640.90-2.57%4.7517.98%1.29
Mon 20 Apr, 202638.35-25.32%8.1514.52%1.07
Fri 17 Apr, 202623.30-26.23%15.6545.07%0.7
Thu 16 Apr, 202619.0011.81%23.45-2.6%0.35
Wed 15 Apr, 202621.8059.33%23.0559.09%0.41
Mon 13 Apr, 202619.55-0.17%30.650.83%0.41
Fri 10 Apr, 202621.60-32.66%28.252.56%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202627.65-6.4%4.150.31%1.77
Wed 22 Apr, 202637.90-5.83%3.40-0.92%1.65
Tue 21 Apr, 202645.05-4.27%3.9529.61%1.57
Mon 20 Apr, 202641.80-22.4%7.0027.02%1.16
Fri 17 Apr, 202626.35-15.42%13.80-0.79%0.71
Thu 16 Apr, 202621.6020.56%21.0517.17%0.6
Wed 15 Apr, 202624.5514.17%20.7515.25%0.62
Mon 13 Apr, 202621.85-10.46%28.35-6.83%0.61
Fri 10 Apr, 202624.20-11.84%25.9526.08%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202631.40-1.44%3.35-14.64%1.07
Wed 22 Apr, 202642.650.18%2.8534.18%1.23
Tue 21 Apr, 202649.40-4.49%3.401.8%0.92
Mon 20 Apr, 202646.55-6.61%6.3019.9%0.86
Fri 17 Apr, 202629.50-18.74%12.2523.74%0.67
Thu 16 Apr, 202624.2519.41%18.7013.47%0.44
Wed 15 Apr, 202627.45-20.62%18.7028.02%0.46
Mon 13 Apr, 202624.4512.12%25.75-22.67%0.29
Fri 10 Apr, 202626.85-26.88%23.5016.28%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202636.05-12.67%2.8033.09%2.61
Wed 22 Apr, 202647.20-2.55%2.354.36%1.71
Tue 21 Apr, 202653.90-8.59%2.90-2.77%1.6
Mon 20 Apr, 202651.65-36.03%5.45-8.5%1.51
Fri 17 Apr, 202633.55-13.86%10.70-7.45%1.05
Thu 16 Apr, 202627.30-4.27%16.75-0.62%0.98
Wed 15 Apr, 202630.30-9.12%16.9014.26%0.94
Mon 13 Apr, 202627.25-8.9%23.65-8.66%0.75
Fri 10 Apr, 202629.75-15.6%21.4517.79%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202640.150%2.359.85%0.79
Wed 22 Apr, 202651.55-0.87%2.006.28%0.72
Tue 21 Apr, 202653.30-0.35%2.507.91%0.67
Mon 20 Apr, 202655.55-2.88%4.85-16.11%0.62
Fri 17 Apr, 202636.85-4.21%9.50-0.94%0.71
Thu 16 Apr, 202630.35-0.8%14.85-1.62%0.69
Wed 15 Apr, 202633.85-11.52%15.05-10.35%0.7
Mon 13 Apr, 202629.9529.23%21.50-9.38%0.69
Fri 10 Apr, 202632.6511.02%19.7021.97%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202645.15-13.64%1.90-6.04%3.11
Wed 22 Apr, 202656.30-3.59%1.70-9.52%2.86
Tue 21 Apr, 202663.20-11.07%2.202.39%3.05
Mon 20 Apr, 202659.05-27.27%4.2020.78%2.65
Fri 17 Apr, 202640.70-15.88%8.4011.28%1.59
Thu 16 Apr, 202633.80-3.27%13.30-1.75%1.2
Wed 15 Apr, 202637.40-6.11%13.553.59%1.19
Mon 13 Apr, 202633.15-2.66%19.65-18.3%1.07
Fri 10 Apr, 202636.10-25.15%17.8024.61%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202648.65-1.58%1.65-8.98%0.83
Wed 22 Apr, 202663.15-2.91%1.50-13.8%0.9
Tue 21 Apr, 202667.350%1.906.83%1.02
Mon 20 Apr, 202662.65-1.85%3.6015.11%0.95
Fri 17 Apr, 202644.45-0.83%7.45-4.17%0.81
Thu 16 Apr, 202637.70-0.66%11.95-1.37%0.84
Wed 15 Apr, 202640.80-4.57%12.155.14%0.84
Mon 13 Apr, 202636.308.19%17.951.67%0.77
Fri 10 Apr, 202639.10-5.79%16.3057.24%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202654.75-1.5%1.303.42%1.54
Wed 22 Apr, 202666.05-5.56%1.25-8.02%1.46
Tue 21 Apr, 202673.05-3.31%1.70-7.15%1.5
Mon 20 Apr, 202667.45-11.53%3.40-3.99%1.57
Fri 17 Apr, 202649.30-6.43%6.552.51%1.44
Thu 16 Apr, 202640.752.42%10.65-8.42%1.32
Wed 15 Apr, 202644.90-2.09%11.00-7.43%1.47
Mon 13 Apr, 202640.0011.89%16.4537.87%1.56
Fri 10 Apr, 202642.90-18.51%14.9016.54%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202654.30-1.58%1.1514.1%1.12
Wed 22 Apr, 202667.750.64%1.10-7.01%0.97
Tue 21 Apr, 202677.00-0.32%1.454.13%1.04
Mon 20 Apr, 202671.85-2.48%3.10-5.69%1
Fri 17 Apr, 202653.45-1.82%5.808.09%1.03
Thu 16 Apr, 202645.20-1.2%9.45-8.58%0.94
Wed 15 Apr, 202648.850.3%9.95-3.98%1.02
Mon 13 Apr, 202643.0035.51%14.9514.29%1.06
Fri 10 Apr, 202646.20-5.77%13.4552.48%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202663.002.61%0.95-16.14%1.64
Wed 22 Apr, 202675.75-0.56%0.95-1.46%2.01
Tue 21 Apr, 202682.90-0.74%1.35-9.21%2.03
Mon 20 Apr, 202678.30-11.99%2.75-0.33%2.22
Fri 17 Apr, 202657.801.48%5.051.68%1.96
Thu 16 Apr, 202648.95-5.88%8.35-0.42%1.96
Wed 15 Apr, 202652.25-5.28%8.853.47%1.85
Mon 13 Apr, 202646.90-0.29%13.50-0.69%1.69
Fri 10 Apr, 202650.40-10.12%12.300.52%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202680.000%0.802.8%0.68
Wed 22 Apr, 202680.00-1.82%0.85-2.72%0.66
Tue 21 Apr, 202684.600%1.202.16%0.67
Mon 20 Apr, 202684.60-0.2%2.40-8.22%0.65
Fri 17 Apr, 202661.751.64%4.6010.31%0.71
Thu 16 Apr, 202653.001.46%7.50-4.48%0.66
Wed 15 Apr, 202656.45-2.04%8.00-2.9%0.7
Mon 13 Apr, 202650.80-2%12.356.15%0.7
Fri 10 Apr, 202654.15-0.2%11.05-7.41%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202672.20-0.76%0.755.22%0.87
Wed 22 Apr, 202685.00-1.33%0.75-2.01%0.82
Tue 21 Apr, 202691.50-1.88%1.05-12.16%0.83
Mon 20 Apr, 202686.05-23.98%2.20-22.84%0.93
Fri 17 Apr, 202666.050%4.050.14%0.91
Thu 16 Apr, 202657.75-0.56%6.752.37%0.91
Wed 15 Apr, 202661.15-1.88%7.302.79%0.89
Mon 13 Apr, 202654.40-0.9%11.30-8.7%0.85
Fri 10 Apr, 202657.90-1.71%10.20-8%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202690.150%0.70-4.88%0.8
Wed 22 Apr, 202690.152.08%0.70-12.77%0.84
Tue 21 Apr, 202695.000%0.95-17.54%0.98
Mon 20 Apr, 202695.00-3.36%2.05-32.14%1.19
Fri 17 Apr, 202656.700%3.70-0.4%1.69
Thu 16 Apr, 202656.700%6.101.61%1.7
Wed 15 Apr, 202656.700%6.658.26%1.67
Mon 13 Apr, 202656.70-1.32%10.400.88%1.54
Fri 10 Apr, 202661.70-7.36%9.35-4.6%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202680.05-4.86%0.653.48%3.71
Wed 22 Apr, 202694.80-1.79%0.650.81%3.41
Tue 21 Apr, 202699.60-0.3%0.90-14.19%3.32
Mon 20 Apr, 202695.05-5.08%1.853.76%3.86
Fri 17 Apr, 202674.95-2.75%3.352.38%3.53
Thu 16 Apr, 202665.152.54%5.550.08%3.35
Wed 15 Apr, 202669.200.85%6.055.9%3.44
Mon 13 Apr, 202663.60-18.89%9.500.09%3.27
Fri 10 Apr, 202665.506.11%8.6539.68%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202686.40-2.33%0.55-2.47%1.21
Wed 22 Apr, 2026104.00-0.33%0.60-1.36%1.21
Tue 21 Apr, 2026104.000%0.85-0.54%1.23
Mon 20 Apr, 2026112.65-4.75%1.65-12.91%1.23
Fri 17 Apr, 202673.400%3.105.19%1.35
Thu 16 Apr, 202670.45-1.86%4.95-0.25%1.28
Wed 15 Apr, 202674.550.63%5.557.69%1.26
Mon 13 Apr, 202668.15-0.93%8.90-7.37%1.18
Fri 10 Apr, 202654.950%7.8543.82%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202693.60-2.19%0.55-5.89%1.68
Wed 22 Apr, 2026104.85-3.35%0.55-2.33%1.74
Tue 21 Apr, 2026111.75-1.96%0.75-7.34%1.72
Mon 20 Apr, 2026106.60-4.27%1.556.6%1.82
Fri 17 Apr, 202684.65-1.18%2.759.79%1.64
Thu 16 Apr, 202673.50-3.08%4.406.83%1.47
Wed 15 Apr, 202678.85-1.58%5.0511.01%1.34
Mon 13 Apr, 202670.65-1.3%7.90-6.74%1.19
Fri 10 Apr, 202674.80-0.51%7.0020.02%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202691.50-7.47%0.50-0.42%2.12
Wed 22 Apr, 2026109.500%0.501.07%1.97
Tue 21 Apr, 2026109.500%0.701.08%1.95
Mon 20 Apr, 2026109.500%1.40-6.45%1.93
Fri 17 Apr, 202690.35-0.82%2.503.77%2.06
Thu 16 Apr, 202678.200%4.002.8%1.97
Wed 15 Apr, 202678.200%4.65-1.69%1.91
Mon 13 Apr, 202678.200%7.25-1.87%1.95
Fri 10 Apr, 202678.20-1.62%6.451.26%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026100.80-0.62%0.40-6.98%2.59
Wed 22 Apr, 2026117.55-9.07%0.45-8.26%2.77
Tue 21 Apr, 2026119.350.28%0.60-8.94%2.74
Mon 20 Apr, 2026119.45-6.88%1.2028.69%3.02
Fri 17 Apr, 202694.45-1.82%2.205.22%2.19
Thu 16 Apr, 202679.75-0.52%3.60-2.12%2.04
Wed 15 Apr, 202688.25-0.26%4.102.56%2.07
Mon 13 Apr, 202661.00-0.26%6.55-5.44%2.02
Fri 10 Apr, 202683.30-1.52%5.85-0.12%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026101.85-3.11%0.35-4.28%1.26
Wed 22 Apr, 2026121.950%0.40-2.68%1.27
Tue 21 Apr, 2026121.950%0.607.01%1.31
Mon 20 Apr, 2026121.95-6.88%1.109.41%1.22
Fri 17 Apr, 202698.50-0.72%2.000.7%1.04
Thu 16 Apr, 2026100.00-0.36%3.15-0.7%1.03
Wed 15 Apr, 202685.900%3.80-7.42%1.03
Mon 13 Apr, 202685.90-0.36%5.95-16.44%1.11
Fri 10 Apr, 202687.70-0.71%5.20-7.94%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026113.80-1.02%0.45-11.79%3.38
Wed 22 Apr, 2026125.500%0.35-11.26%3.79
Tue 21 Apr, 2026128.800.69%0.55-6.57%4.27
Mon 20 Apr, 2026127.35-1.02%1.0031.24%4.6
Fri 17 Apr, 2026102.000%1.85-5.72%3.47
Thu 16 Apr, 202697.00-1.67%2.95-2.43%3.68
Wed 15 Apr, 202696.70-2.29%3.452.78%3.71
Mon 13 Apr, 202689.60-0.97%5.60-8.4%3.53
Fri 10 Apr, 202683.80-0.96%4.75-4.38%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026121.90-0.98%0.35-6.94%1.33
Wed 22 Apr, 2026125.65-22.14%0.350%1.41
Tue 21 Apr, 202697.300%0.502.86%1.1
Mon 20 Apr, 202697.300%0.907.69%1.07
Fri 17 Apr, 202697.300%1.603.17%0.99
Thu 16 Apr, 202697.300%2.60-4.55%0.96
Wed 15 Apr, 202697.300%3.108.2%1.01
Mon 13 Apr, 202697.300%5.1038.64%0.93
Fri 10 Apr, 202697.300%4.35-24.14%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026130.60-0.53%0.40-11.24%2.06
Wed 22 Apr, 2026137.000%0.35-21.3%2.31
Tue 21 Apr, 2026144.700%0.45-9.92%2.93
Mon 20 Apr, 2026144.700%0.8512.64%3.25
Fri 17 Apr, 2026113.90-1.56%1.453.02%2.89
Thu 16 Apr, 2026102.400%2.405.16%2.76
Wed 15 Apr, 2026104.35-4%2.85-0.2%2.63
Mon 13 Apr, 202699.30-0.5%4.7024.69%2.53
Fri 10 Apr, 2026102.000%4.001.76%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026188.75-0.400%-
Mon 30 Mar, 2026188.75-0.40-1.82%-
Fri 27 Mar, 2026188.75-0.600%-
Wed 25 Mar, 2026188.75-0.80-25.17%-
Tue 24 Mar, 2026188.75-1.35-5.77%-
Mon 23 Mar, 2026188.75-2.10-7.14%-
Fri 20 Mar, 2026188.75-2.5032.28%-
Thu 19 Mar, 2026188.75-4.2033.68%-
Wed 18 Mar, 2026188.75-3.50-15.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026144.450%0.258.1%3.44
Wed 22 Apr, 2026144.45-26.28%0.30-11.81%3.18
Tue 21 Apr, 2026150.950%0.45-20.18%2.66
Mon 20 Apr, 2026150.950%0.75-21.92%3.33
Fri 17 Apr, 202699.900%1.1531.83%4.26
Thu 16 Apr, 202699.900%2.00-9.41%3.23
Wed 15 Apr, 202699.900%2.40-5.96%3.57
Mon 13 Apr, 202699.900%3.8513.04%3.8
Fri 10 Apr, 202699.900%3.20-8.37%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026139.00-2.59%0.25-9.91%4.14
Wed 22 Apr, 2026157.70-28.83%0.35-10.43%4.48
Tue 21 Apr, 2026161.300%0.40-4.29%3.56
Mon 20 Apr, 2026157.801.56%0.65-21.86%3.72
Fri 17 Apr, 2026128.650%1.057.48%4.83
Thu 16 Apr, 2026128.650.31%1.65-4.82%4.5
Wed 15 Apr, 2026126.00-3.61%2.000.6%4.74
Mon 13 Apr, 2026114.30-2.06%3.2016.91%4.54
Fri 10 Apr, 2026120.00-1.74%2.70-9.67%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026153.000%0.25-7.49%6.31
Wed 22 Apr, 2026164.05-22.22%0.30-12.79%6.82
Tue 21 Apr, 2026104.250%0.40-7.93%6.08
Mon 20 Apr, 2026104.250%0.50-25.85%6.6
Fri 17 Apr, 2026104.250%0.859.57%8.9
Thu 16 Apr, 2026104.250%1.359.87%8.13
Wed 15 Apr, 2026104.250%1.6541.64%7.4
Mon 13 Apr, 2026104.251.61%2.652.17%5.22
Fri 10 Apr, 2026129.000%2.300.63%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026175.000%0.20-7.17%4.64
Wed 22 Apr, 2026175.00-32.05%0.25-20.66%5
Tue 21 Apr, 2026146.900%0.35-4.02%4.28
Mon 20 Apr, 2026146.900%0.50-15.12%4.46
Fri 17 Apr, 2026146.900%0.7510.81%5.26
Thu 16 Apr, 2026146.900%1.15-9.76%4.74
Wed 15 Apr, 2026146.900%1.4039.93%5.26
Mon 13 Apr, 2026146.900%2.20-4.25%3.76
Fri 10 Apr, 2026146.900%2.00-2.86%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026162.950%0.10-1.22%21.23
Wed 22 Apr, 2026162.950%0.20-9.86%21.49
Tue 21 Apr, 2026162.950%0.30-3.55%23.84
Mon 20 Apr, 2026162.951.79%0.35-13.77%24.72
Fri 17 Apr, 2026158.350%0.607.71%29.18
Thu 16 Apr, 2026158.350%0.9514.66%27.09
Wed 15 Apr, 2026158.350%1.203.6%23.63
Mon 13 Apr, 2026158.350%1.853.74%22.8
Fri 10 Apr, 2026158.350%1.702.33%21.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026195.000%0.10-5.3%3.05
Wed 22 Apr, 2026195.00-27.27%0.15-12.11%3.22
Tue 21 Apr, 2026202.550%0.25-7.47%2.66
Mon 20 Apr, 2026202.55-1.63%0.40-11.22%2.88
Fri 17 Apr, 2026117.200%0.554.81%3.19
Thu 16 Apr, 2026117.200%0.85-7.2%3.04
Wed 15 Apr, 2026117.200%1.05-2.66%3.28
Mon 13 Apr, 2026117.200%1.55-4.39%3.37
Fri 10 Apr, 2026117.200%1.60-15.26%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026189.35-1.69%0.10-9.41%2.05
Wed 22 Apr, 2026206.30-4.26%0.20-7.01%2.22
Tue 21 Apr, 2026205.000%0.25-5.53%2.29
Mon 20 Apr, 2026205.00-0.73%0.30-11.13%2.42
Fri 17 Apr, 2026175.000%0.50-8.37%2.7
Thu 16 Apr, 2026177.000%0.705.76%2.95
Wed 15 Apr, 2026166.150%0.90-3.49%2.79
Mon 13 Apr, 2026166.15-0.15%1.355.55%2.89
Fri 10 Apr, 2026146.000%1.304.87%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026189.30-0.10-7.02%-
Wed 22 Apr, 2026189.30-0.10-6.94%-
Tue 21 Apr, 2026189.30-0.20-9.59%-
Mon 20 Apr, 2026189.30-0.20-13.14%-
Fri 17 Apr, 2026189.30-0.35-10.6%-
Thu 16 Apr, 2026189.30-0.550.87%-
Wed 15 Apr, 2026189.30-0.6515.33%-
Mon 13 Apr, 2026189.30-1.0092.31%-
Fri 10 Apr, 2026189.30-0.901.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026208.00-0.05-1.31%-
Wed 22 Apr, 2026208.00-0.101.87%-
Tue 21 Apr, 2026208.00-0.15-6.97%-
Mon 20 Apr, 2026208.00-0.10-1.71%-
Fri 17 Apr, 2026208.00-0.3047.65%-
Thu 16 Apr, 2026208.00-0.40-10.65%-
Wed 15 Apr, 2026208.00-0.552.31%-
Mon 13 Apr, 2026208.00-0.75-0.33%-
Fri 10 Apr, 2026208.00-0.7510.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top