ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SBIN SPOT Price: 995.70 as on 11 Sep, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1005.77
Target up: 1000.73
Target up: 998.8
Target up: 996.87
Target down: 991.83
Target down: 989.9
Target down: 987.97

Date Close Open High Low Volume
11 Fri Sep 2026995.701000.001001.90993.007.77 M
10 Thu Sep 20261009.701002.001011.901001.005.5 M
09 Wed Sep 20261000.50999.001012.20992.407.09 M
08 Tue Sep 20261008.001004.901011.201002.107.08 M
07 Mon Sep 20261005.901020.801021.701000.6010.22 M
04 Fri Sep 20261016.101026.001029.201016.106.72 M
03 Thu Sep 20261023.401028.901036.001021.107.37 M
02 Wed Sep 20261020.901026.001035.301017.3013.84 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1050 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 1080 920 1020

Put to Call Ratio (PCR) has decreased for strikes: 940 970 1000 1070

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.2045.49%16.15-9.63%1.21
Thu 10 Sep, 202621.45-3.19%13.3013.04%1.94
Tue 08 Sep, 202623.6010.35%12.955.58%1.66
Mon 07 Sep, 202624.45121.41%13.656.94%1.74
Fri 04 Sep, 202633.9515.6%9.605.75%3.6
Thu 03 Sep, 202636.55-1.19%9.00-2.47%3.94
Wed 02 Sep, 202636.7025.84%10.107.4%3.99
Tue 01 Sep, 202644.106.88%7.45-8.27%4.67
Mon 31 Aug, 202657.15-0.3%4.40-3.38%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.8014.05%21.851.25%0.6
Thu 10 Sep, 202616.4012.99%18.20-11.26%0.68
Tue 08 Sep, 202618.3018.3%17.3032.65%0.87
Mon 07 Sep, 202619.05319.41%18.0561.67%0.77
Fri 04 Sep, 202627.5030.62%13.1013.97%2
Thu 03 Sep, 202629.95-2.34%12.2515.96%2.29
Wed 02 Sep, 202630.0574.69%13.359.25%1.93
Tue 01 Sep, 202636.4035.36%10.300.26%3.09
Mon 31 Aug, 202649.55-1.09%6.202.72%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.409.37%28.3022.7%0.67
Thu 10 Sep, 202612.303.89%23.75-21.88%0.6
Tue 08 Sep, 202613.851.62%23.155.37%0.8
Mon 07 Sep, 202614.5585.41%23.807.41%0.77
Fri 04 Sep, 202621.8549.84%17.504.53%1.33
Thu 03 Sep, 202624.15-20.49%16.406.1%1.9
Wed 02 Sep, 202624.25232.91%17.6569.73%1.43
Tue 01 Sep, 202630.2577.58%13.604.23%2.8
Mon 31 Aug, 202640.95-0.5%8.45-1.97%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.9010.38%35.60-4.26%0.57
Thu 10 Sep, 20269.00-0.97%31.25-7.99%0.65
Tue 08 Sep, 202610.350.02%29.500.98%0.7
Mon 07 Sep, 202611.0511.96%30.20-1.55%0.69
Fri 04 Sep, 202617.0512.49%22.7511.31%0.79
Thu 03 Sep, 202619.15-1.06%21.50-2.02%0.8
Wed 02 Sep, 202619.30185.57%22.6544.41%0.81
Tue 01 Sep, 202624.4090.67%17.8020.96%1.59
Mon 31 Aug, 202633.952.17%11.254.57%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.105.53%43.80-3.63%0.41
Thu 10 Sep, 20266.75-11.94%37.85-2.63%0.45
Tue 08 Sep, 20267.8518.61%37.002.82%0.41
Mon 07 Sep, 20268.3020.6%37.35-1.03%0.47
Fri 04 Sep, 202613.359.23%28.851.99%0.57
Thu 03 Sep, 202615.00-1%27.40-4.82%0.61
Wed 02 Sep, 202615.1540.58%28.5019.98%0.64
Tue 01 Sep, 202619.5550.05%22.80-1%0.75
Mon 31 Aug, 202627.654.66%14.907.06%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.804.37%52.15-2.8%0.42
Thu 10 Sep, 20265.0515.18%47.60-7.5%0.45
Tue 08 Sep, 20265.75-0.86%44.80-0.08%0.56
Mon 07 Sep, 20266.253.96%45.05-0.56%0.55
Fri 04 Sep, 202610.251.46%35.701.36%0.58
Thu 03 Sep, 202611.754.93%33.90-1.95%0.58
Wed 02 Sep, 202611.8514%35.00-2.48%0.62
Tue 01 Sep, 202615.3022.91%28.502.38%0.72
Mon 31 Aug, 202622.054.9%19.000%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.901.62%61.35-1.15%0.3
Thu 10 Sep, 20263.80-2.25%55.70-6.72%0.31
Tue 08 Sep, 20264.301.82%52.90-0.43%0.33
Mon 07 Sep, 20264.706.19%53.55-4.24%0.33
Fri 04 Sep, 20267.708.94%42.95-1.88%0.37
Thu 03 Sep, 20269.001.44%41.10-3.55%0.41
Wed 02 Sep, 20269.159.47%42.15-1.41%0.43
Tue 01 Sep, 202611.9523.97%35.405.71%0.48
Mon 31 Aug, 202617.450.27%23.955.65%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.254.81%69.15-0.32%0.25
Thu 10 Sep, 20262.90-8.28%64.20-4.43%0.26
Tue 08 Sep, 20263.25-2.76%62.353.65%0.25
Mon 07 Sep, 20263.554.65%62.05-0.73%0.23
Fri 04 Sep, 20265.856.18%50.85-1.23%0.25
Thu 03 Sep, 20266.95-4.36%48.75-5.51%0.26
Wed 02 Sep, 20267.0523.66%50.10-0.67%0.27
Tue 01 Sep, 20269.2027.25%42.1510.51%0.33
Mon 31 Aug, 202613.500.74%30.05-2.28%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.85-14.44%81.30-0.16%0.26
Thu 10 Sep, 20262.203.56%73.00-7.19%0.22
Tue 08 Sep, 20262.451.42%71.501.43%0.25
Mon 07 Sep, 20262.705.71%71.352.62%0.25
Fri 04 Sep, 20264.502.88%59.65-0.23%0.26
Thu 03 Sep, 20265.307.33%57.50-3.06%0.26
Wed 02 Sep, 20265.4018.38%58.30-0.45%0.29
Tue 01 Sep, 20267.005.98%50.008.11%0.35
Mon 31 Aug, 202610.202.46%36.652.05%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.552.09%93.00-0.47%0.13
Thu 10 Sep, 20261.806.76%80.00-3.15%0.13
Tue 08 Sep, 20262.000.99%80.550.91%0.15
Mon 07 Sep, 20262.1513.21%80.45-2.22%0.15
Fri 04 Sep, 20263.452.07%68.05-0.88%0.17
Thu 03 Sep, 20264.106.27%66.35-1.73%0.17
Wed 02 Sep, 20264.206.69%66.95-0.86%0.19
Tue 01 Sep, 20265.30-4.72%57.651.75%0.2
Mon 31 Aug, 20267.703.51%44.350.44%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.35-2.24%98.40-0.08%0.26
Thu 10 Sep, 20261.55-2.45%92.85-0.25%0.25
Tue 08 Sep, 20261.65-0.36%91.105.49%0.25
Mon 07 Sep, 20261.758.02%90.10-2.5%0.23
Fri 04 Sep, 20262.705.18%77.350.14%0.26
Thu 03 Sep, 20263.253.36%75.75-0.52%0.27
Wed 02 Sep, 20263.3010.59%76.10-0.37%0.28
Tue 01 Sep, 20264.1011.35%66.95-1.38%0.31
Mon 31 Aug, 20265.754.71%52.35-0.5%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.15-2.14%111.25-4.63%0.06
Thu 10 Sep, 20261.25-3.34%99.403.85%0.06
Tue 08 Sep, 20261.308.82%100.000%0.06
Mon 07 Sep, 20261.402.54%99.90-7.14%0.06
Fri 04 Sep, 20262.059.1%86.000%0.07
Thu 03 Sep, 20262.4512.56%86.000%0.07
Wed 02 Sep, 20262.5515.04%86.001.82%0.08
Tue 01 Sep, 20263.105.09%75.1513.4%0.09
Mon 31 Aug, 20264.25-2.06%60.751.04%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.002.87%122.95-0.32%0.09
Thu 10 Sep, 20261.00-5.45%112.60-0.64%0.09
Tue 08 Sep, 20261.00-2.86%110.000%0.09
Mon 07 Sep, 20261.05-1.44%107.500%0.09
Fri 04 Sep, 20261.500.03%93.050%0.09
Thu 03 Sep, 20261.851.29%93.051.62%0.09
Wed 02 Sep, 20261.954.38%85.700%0.09
Tue 01 Sep, 20262.30-0.2%85.70-1.28%0.09
Mon 31 Aug, 20263.00-2.8%69.050.32%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.908.63%130.00-1.89%0.03
Thu 10 Sep, 20260.80-2.36%83.250%0.03
Tue 08 Sep, 20260.851.25%83.250%0.03
Mon 07 Sep, 20260.85-1.24%83.250%0.03
Fri 04 Sep, 20261.200.51%83.250%0.03
Thu 03 Sep, 20261.40-0.9%83.250%0.03
Wed 02 Sep, 20261.50-6.14%83.250%0.03
Tue 01 Sep, 20261.754.16%83.253.92%0.03
Mon 31 Aug, 20262.251.33%81.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.80-6.4%130.600%0.22
Thu 10 Sep, 20260.80-30.78%130.609.92%0.21
Tue 08 Sep, 20260.75-1.49%129.900%0.13
Mon 07 Sep, 20260.75-2.08%129.90245.71%0.13
Fri 04 Sep, 20261.004.01%105.850%0.04
Thu 03 Sep, 20261.20-3.25%105.850%0.04
Wed 02 Sep, 20261.258.16%105.850%0.04
Tue 01 Sep, 20261.401.5%105.856.06%0.04
Mon 31 Aug, 20261.705.59%87.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.75-7.07%153.000%1.03
Thu 10 Sep, 20260.65-6.32%139.00-0.15%0.96
Tue 08 Sep, 20260.65-0.9%137.000.04%0.9
Mon 07 Sep, 20260.652.02%139.00-0.08%0.89
Fri 04 Sep, 20260.754.01%117.900%0.91
Thu 03 Sep, 20260.95-1.68%117.900%0.94
Wed 02 Sep, 20261.05-22.14%117.900%0.93
Tue 01 Sep, 20261.1516.03%113.000%0.72
Mon 31 Aug, 20261.30-1.98%108.45-0.04%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.70-9.84%148.100%0.04
Thu 10 Sep, 20260.601.43%148.10-1.64%0.04
Tue 08 Sep, 20260.552.29%133.000%0.04
Mon 07 Sep, 20260.5511.54%133.000%0.04
Fri 04 Sep, 20260.651.89%133.000%0.05
Thu 03 Sep, 20260.75-6.01%133.000%0.05
Wed 02 Sep, 20260.80-2.39%133.00-6.15%0.05
Tue 01 Sep, 20260.90-2.75%109.400%0.05
Mon 31 Aug, 20261.05-5.33%109.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.60-5.73%116.900%0.01
Thu 10 Sep, 20260.500.9%116.900%0.01
Tue 08 Sep, 20260.45-0.59%116.900%0.01
Mon 07 Sep, 20260.500.2%116.900%0.01
Fri 04 Sep, 20260.558.4%116.900%0.01
Thu 03 Sep, 20260.602.43%116.900%0.01
Wed 02 Sep, 20260.656.08%116.900%0.01
Tue 01 Sep, 20260.752.76%116.900%0.01
Mon 31 Aug, 20260.85-2.12%116.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.557.23%167.000%0.03
Thu 10 Sep, 20260.50-1.6%167.00-11.11%0.03
Tue 08 Sep, 20260.451.44%159.000%0.03
Mon 07 Sep, 20260.455.93%159.00-5.26%0.03
Fri 04 Sep, 20260.50-0.38%150.5011.76%0.04
Thu 03 Sep, 20260.554.79%147.050%0.03
Wed 02 Sep, 20260.552.24%147.050%0.03
Tue 01 Sep, 20260.65-6.49%138.550%0.03
Mon 31 Aug, 20260.70-3.85%138.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.45-14.79%171.20--
Thu 10 Sep, 20260.40-4.52%171.20--
Tue 08 Sep, 20260.45-1.67%171.20--
Mon 07 Sep, 20260.451.12%171.20--
Fri 04 Sep, 20260.451.14%171.20--
Thu 03 Sep, 20260.50-0.56%171.20--
Wed 02 Sep, 20260.55-7.81%171.20--
Tue 01 Sep, 20260.55-13.9%171.20--
Mon 31 Aug, 20260.651.36%171.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.45-5.12%203.50-1.3%0.2
Thu 10 Sep, 20260.45-4.57%190.00-0.43%0.19
Tue 08 Sep, 20260.40-0.71%190.000%0.18
Mon 07 Sep, 20260.40-5.41%188.75-0.86%0.18
Fri 04 Sep, 20260.40-2.65%174.007.6%0.17
Thu 03 Sep, 20260.455%170.000.7%0.16
Wed 02 Sep, 20260.45-0.87%163.750%0.16
Tue 01 Sep, 20260.50-18.02%165.000.47%0.16
Mon 31 Aug, 20260.55-5.73%143.601.9%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.3520.11%196.400%0.07
Thu 10 Sep, 20260.35-7.8%196.400%0.08
Tue 08 Sep, 20260.30-5.96%196.400%0.07
Mon 07 Sep, 20260.30-11.74%196.400%0.07
Fri 04 Sep, 20260.352.07%196.4025%0.06
Thu 03 Sep, 20260.40-0.41%192.50-0.05
Wed 02 Sep, 20260.35-7.6%165.55--
Tue 01 Sep, 20260.4032.83%165.55--
Mon 31 Aug, 20260.4517.86%165.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.254.48%215.900%0.25
Thu 10 Sep, 20260.25-7.46%215.900%0.26
Tue 08 Sep, 20260.30-6.46%215.900%0.24
Mon 07 Sep, 20260.303.2%215.900%0.22
Fri 04 Sep, 20260.30-1.32%215.900%0.23
Thu 03 Sep, 20260.35-5%213.950%0.23
Wed 02 Sep, 20260.30-1.23%175.000%0.22
Tue 01 Sep, 20260.35-1.7%175.000%0.21
Mon 31 Aug, 20260.353%175.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.200%235.650%0.07
Thu 10 Sep, 20260.25-1.22%235.650%0.07
Tue 08 Sep, 20260.257.89%235.650%0.07
Mon 07 Sep, 20260.25-12.64%235.650%0.08
Fri 04 Sep, 20260.301.16%235.6520%0.07
Thu 03 Sep, 20260.35-1.15%233.75150%0.06
Wed 02 Sep, 20260.254.82%205.900%0.02
Tue 01 Sep, 20260.3022.06%205.90-33.33%0.02
Mon 31 Aug, 20260.30-47.69%209.150%0.04

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.6537.42%11.8519.16%1.96
Thu 10 Sep, 202627.5019.26%9.408.82%2.26
Tue 08 Sep, 202630.1010.43%9.30-0.67%2.48
Mon 07 Sep, 202630.70126.39%9.9031.16%2.75
Fri 04 Sep, 202641.5011.92%6.903.95%4.75
Thu 03 Sep, 202643.7513.53%6.5019.18%5.12
Wed 02 Sep, 202643.9514.09%7.3530.76%4.88
Tue 01 Sep, 202651.705.67%5.5010.84%4.26
Mon 31 Aug, 202666.102.17%3.2010.42%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.155.54%8.303.21%7.81
Thu 10 Sep, 202634.3020.35%6.551.03%7.99
Tue 08 Sep, 202636.9016.33%6.45-2.48%9.52
Mon 07 Sep, 202637.7099.19%7.055.86%11.35
Fri 04 Sep, 202649.457.89%4.804.62%21.36
Thu 03 Sep, 202651.90-5.79%4.60-0.4%22.03
Wed 02 Sep, 202651.459.01%5.3014.96%20.83
Tue 01 Sep, 202659.75-6.72%3.95-3.35%19.76
Mon 31 Aug, 202674.000.85%2.250.62%19.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.0084.8%5.7512.88%8.29
Thu 10 Sep, 202642.8533.59%4.5513.72%13.57
Tue 08 Sep, 202645.1518.52%4.452.41%15.95
Mon 07 Sep, 202645.6096.36%4.9540.25%18.45
Fri 04 Sep, 202658.107.84%3.459.48%25.84
Thu 03 Sep, 202660.500%3.251.56%25.45
Wed 02 Sep, 202660.002%3.8550.71%25.06
Tue 01 Sep, 202667.9521.95%2.807.61%16.96
Mon 31 Aug, 202680.6041.38%1.553.41%19.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202645.1021.71%3.85-3.24%9.13
Thu 10 Sep, 202650.858.02%3.155.18%11.48
Tue 08 Sep, 202654.155.88%3.1015.48%11.79
Mon 07 Sep, 202654.3033.04%3.451.6%10.81
Fri 04 Sep, 202667.006.48%2.402.2%14.16
Thu 03 Sep, 202669.202.86%2.353.44%14.75
Wed 02 Sep, 202668.6016.67%2.8018.92%14.67
Tue 01 Sep, 202678.605.88%1.955.89%14.39
Mon 31 Aug, 202690.202.41%1.104.09%14.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202653.8510.4%2.752.32%4.65
Thu 10 Sep, 202660.4510.47%2.25-6.17%5.02
Tue 08 Sep, 202663.15-3.9%2.251.33%5.91
Mon 07 Sep, 202663.2025.2%2.4524.89%5.6
Fri 04 Sep, 202676.157.89%1.8013%5.62
Thu 03 Sep, 202679.452.7%1.75-2.24%5.36
Wed 02 Sep, 202677.503.26%2.1566.36%5.64
Tue 01 Sep, 202688.051.42%1.401.62%3.5
Mon 31 Aug, 2026103.001.44%0.800.68%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202663.50525%1.9547.73%22.16
Thu 10 Sep, 2026102.000%1.6512.61%93.75
Tue 08 Sep, 2026102.000%1.6511.74%83.25
Mon 07 Sep, 2026102.000%1.7533.63%74.5
Fri 04 Sep, 2026102.000%1.3521.2%55.75
Thu 03 Sep, 2026102.000%1.40-21.03%46
Wed 02 Sep, 2026102.000%1.65-7.54%58.25
Tue 01 Sep, 2026102.000%1.0515.07%63
Mon 31 Aug, 2026102.000%0.6546%54.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026108.000%1.407.14%360
Thu 10 Sep, 2026108.000%1.3020%336
Tue 08 Sep, 2026108.000%1.2584.21%280
Mon 07 Sep, 2026108.000%1.3080.95%152
Fri 04 Sep, 2026108.000%1.00-9.68%84
Thu 03 Sep, 2026108.000%1.05-18.42%93
Wed 02 Sep, 2026108.000%1.30-34.48%114
Tue 01 Sep, 2026108.000%0.80248%174
Mon 31 Aug, 2026108.000%0.4516.28%50
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026135.400%1.1021.58%126.75
Thu 10 Sep, 2026135.400%1.007.75%104.25
Tue 08 Sep, 2026135.400%0.9531.19%96.75
Mon 07 Sep, 2026135.400%1.00-12.2%73.75
Fri 04 Sep, 2026135.400%0.852.75%84
Thu 03 Sep, 2026135.400%0.8545.98%81.75
Wed 02 Sep, 2026135.400%1.0516.67%56
Tue 01 Sep, 2026135.400%0.653.78%48
Mon 31 Aug, 2026135.400%0.4020.13%46.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026148.500%0.90123.42%16.53
Thu 10 Sep, 2026148.500%0.85-16.54%7.4
Tue 08 Sep, 2026148.500%0.80-4.32%8.87
Mon 07 Sep, 2026148.500%0.802.96%9.27
Fri 04 Sep, 2026148.500%0.6516.38%9
Thu 03 Sep, 2026148.500%0.752.65%7.73
Wed 02 Sep, 2026148.500%0.9050.67%7.53
Tue 01 Sep, 2026148.500%0.5517.19%5
Mon 31 Aug, 2026148.500%0.450%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202699.306.56%0.70-12.27%5.94
Thu 10 Sep, 2026107.5523.23%0.7523.77%7.21
Tue 08 Sep, 2026110.001.02%0.654.87%7.18
Mon 07 Sep, 2026111.40-1.01%0.709.18%6.92
Fri 04 Sep, 2026126.500%0.504.02%6.27
Thu 03 Sep, 2026126.500%0.60-5.69%6.03
Wed 02 Sep, 2026126.5019.28%0.758.95%6.39
Tue 01 Sep, 2026136.003.75%0.502.65%7
Mon 31 Aug, 2026150.251.27%0.255.4%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026165.000%0.551.64%124
Thu 10 Sep, 2026165.000%0.60-2.4%122
Tue 08 Sep, 2026165.000%0.553.31%125
Mon 07 Sep, 2026165.000%0.50142%121
Fri 04 Sep, 2026165.000%0.40-5.66%50
Thu 03 Sep, 2026165.000%0.456%53
Wed 02 Sep, 2026165.000%0.50525%50
Tue 01 Sep, 2026165.000%0.40-8
Mon 31 Aug, 2026165.000%8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026163.000%0.455.13%123
Thu 10 Sep, 2026163.000%0.5032.95%117
Tue 08 Sep, 2026163.000%0.452.33%88
Mon 07 Sep, 2026163.00-0.4545.76%86
Fri 04 Sep, 2026186.30-0.350%-
Thu 03 Sep, 2026186.30-0.3531.11%-
Wed 26 Aug, 2026186.30-0.350%-
Tue 25 Aug, 2026186.30-0.4545.16%-
Mon 24 Aug, 2026186.30-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026204.15-0.250%-
Thu 10 Sep, 2026204.15-0.250%-

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top