ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBIN SPOT Price: 970.45 as on 03 Jun, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 997.35
Target up: 990.63
Target up: 983.9
Target down: 960.55
Target down: 953.83
Target down: 947.1
Target down: 923.75

Date Close Open High Low Volume
03 Wed Jun 2026970.45953.75974.00937.2027.95 M
02 Tue Jun 2026956.65950.95961.30939.9015.91 M
01 Mon Jun 2026954.10966.25970.25950.1011.12 M
29 Fri May 2026964.40967.80973.70960.3022.29 M
27 Wed May 2026967.80969.80975.90966.608.11 M
26 Tue May 2026968.50969.90978.80962.1016.27 M
25 Mon May 2026969.60959.90972.50957.5010.93 M
22 Fri May 2026949.20950.90958.60947.707.81 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 970 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 970 950 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 990 980 970 960

Put to Call Ratio (PCR) has decreased for strikes: 1160 850 830 880

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.706.2%26.956.59%0.75
Tue 02 Jun, 202615.901.08%32.05-2.24%0.75
Mon 01 Jun, 202615.306.41%35.002.69%0.78
Fri 29 May, 202621.309.5%27.85-0.23%0.8
Wed 27 May, 202622.709.39%26.8512.45%0.88
Tue 26 May, 202622.8547.83%27.7592.84%0.86
Mon 25 May, 202626.0061.07%27.2556.94%0.66
Fri 22 May, 202620.6543.8%42.5550.83%0.67
Thu 21 May, 202621.4017.29%41.651.69%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.25-8.28%32.503.99%0.58
Tue 02 Jun, 202612.40-1.09%38.45-3.83%0.51
Mon 01 Jun, 202612.005.94%41.359.74%0.52
Fri 29 May, 202617.0514.75%33.1023.44%0.5
Wed 27 May, 202618.3536.08%32.4014.82%0.47
Tue 26 May, 202618.5573.11%33.05101.03%0.56
Mon 25 May, 202621.2527.88%33.05121.21%0.48
Fri 22 May, 202617.0562.8%50.00109.52%0.28
Thu 21 May, 202617.852.81%48.00-7.35%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.5512.49%38.80-0.49%0.42
Tue 02 Jun, 20269.802.54%45.20-2.13%0.48
Mon 01 Jun, 20269.3513.18%49.05-0.29%0.5
Fri 29 May, 202613.554.86%39.403.08%0.57
Wed 27 May, 202614.608.92%38.351.33%0.58
Tue 26 May, 202614.8035.53%38.9017.46%0.62
Mon 25 May, 202617.4032.23%38.6070.56%0.71
Fri 22 May, 202614.4015.8%55.904.37%0.55
Thu 21 May, 202614.906.28%54.7014.79%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.35-6.6%45.759.27%0.19
Tue 02 Jun, 20267.45-0.1%53.50-6.21%0.16
Mon 01 Jun, 20267.1512.22%56.7014.18%0.17
Fri 29 May, 202610.558.41%47.100%0.17
Wed 27 May, 202611.5034.65%45.551.44%0.18
Tue 26 May, 202611.6563.31%45.8073.75%0.24
Mon 25 May, 202614.2030.29%45.8535.59%0.22
Fri 22 May, 202611.7516.1%60.6520.41%0.22
Thu 21 May, 202612.459.26%61.9016.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.757.26%53.252.72%0.16
Tue 02 Jun, 20265.7511.22%61.00-0.98%0.16
Mon 01 Jun, 20265.500.13%65.701.49%0.18
Fri 29 May, 20268.1024.16%54.40246.55%0.18
Wed 27 May, 20268.9520.27%52.60-4.13%0.06
Tue 26 May, 20269.1015.86%53.2026.04%0.08
Mon 25 May, 202611.2532.17%50.807.87%0.07
Fri 22 May, 20269.5021.78%70.200%0.09
Thu 21 May, 202610.204.31%74.00-3.26%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.65-9.62%60.202.82%0.13
Tue 02 Jun, 20264.506.39%70.801.43%0.12
Mon 01 Jun, 20264.2528.72%73.202.94%0.12
Fri 29 May, 20266.25-4.21%63.05-9.33%0.15
Wed 27 May, 20266.9542.18%60.65-2.6%0.16
Tue 26 May, 20267.1019.85%60.6037.5%0.24
Mon 25 May, 20269.0026.22%59.8016.67%0.21
Fri 22 May, 20267.757.75%79.004.35%0.22
Thu 21 May, 20268.50-0.5%82.800%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.852.44%68.258.03%0.08
Tue 02 Jun, 20263.4025.08%80.058.73%0.07
Mon 01 Jun, 20263.258%69.300%0.08
Fri 29 May, 20264.7093.09%69.30-2.33%0.09
Wed 27 May, 20265.3018.08%69.106.61%0.17
Tue 26 May, 20265.5012.21%69.6527.37%0.19
Mon 25 May, 20267.1519.27%69.5015.85%0.17
Fri 22 May, 20266.3030.45%87.503.8%0.18
Thu 21 May, 20267.00-5.54%86.005.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.502.82%76.700.39%0.41
Tue 02 Jun, 20262.709.43%87.85-0.19%0.42
Mon 01 Jun, 20262.55-5.57%90.65-2.14%0.47
Fri 29 May, 20263.752.64%79.25-16.05%0.45
Wed 27 May, 20264.1524%77.450.26%0.55
Tue 26 May, 20264.3011.83%78.5578.54%0.68
Mon 25 May, 20265.655.83%77.0578.41%0.43
Fri 22 May, 20265.058.55%95.8521.27%0.25
Thu 21 May, 20265.807.56%95.0027.68%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.307.89%85.25-33.58%0.04
Tue 02 Jun, 20262.05-2.48%88.400%0.07
Mon 01 Jun, 20261.9546.74%88.400%0.07
Fri 29 May, 20262.851.62%88.40-6.29%0.1
Wed 27 May, 20263.2076.49%86.4553.76%0.11
Tue 26 May, 20263.356.2%89.0013.41%0.13
Mon 25 May, 20264.502.97%84.901.23%0.12
Fri 22 May, 20264.1571.68%106.0028.57%0.12
Thu 21 May, 20264.855.66%103.958.62%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.509.73%102.800%0.02
Tue 02 Jun, 20261.65-7.19%102.800%0.03
Mon 01 Jun, 20261.6018.36%102.800%0.03
Fri 29 May, 20262.25-12.3%98.000%0.03
Wed 27 May, 20262.5514.98%98.000%0.03
Tue 26 May, 20262.7039.76%98.0050%0.03
Mon 25 May, 20263.5517.73%94.0050%0.03
Fri 22 May, 20263.404.64%112.0033.33%0.02
Thu 21 May, 20264.0012.01%123.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.851.49%104.60-0.85%0.22
Tue 02 Jun, 20261.301.51%118.000%0.23
Mon 01 Jun, 20261.251.67%118.000.28%0.23
Fri 29 May, 20261.75-2.03%105.500%0.24
Wed 27 May, 20262.0055.28%105.500%0.23
Tue 26 May, 20262.2015.09%105.503.21%0.36
Mon 25 May, 20262.8527.8%105.002.08%0.4
Fri 22 May, 20262.8515.54%119.450.3%0.5
Thu 21 May, 20263.40-0.86%122.6078.19%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.4010.45%115.900%0.11
Tue 02 Jun, 20261.15-14.73%115.900%0.12
Mon 01 Jun, 20261.102.18%115.900%0.1
Fri 29 May, 20261.45-0.2%115.900%0.11
Wed 27 May, 20261.6511.45%115.900%0.11
Tue 26 May, 20261.7528.25%115.90200%0.12
Mon 25 May, 20262.3042.74%121.00-5.26%0.05
Fri 22 May, 20262.355.98%132.000%0.08
Thu 21 May, 20262.9018.78%132.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.95-7.72%123.70-0.16%0.53
Tue 02 Jun, 20260.95-7.78%136.75-0.03%0.49
Mon 01 Jun, 20260.957.43%139.75-0.84%0.45
Fri 29 May, 20261.252.81%124.75-0.22%0.49
Wed 27 May, 20261.408.9%124.25-0.06%0.5
Tue 26 May, 20261.5512.27%124.9011.36%0.55
Mon 25 May, 20261.900.6%122.90378.07%0.55
Fri 22 May, 20262.105.58%141.0018.27%0.12
Thu 21 May, 20262.555.12%142.1578.6%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.60-11.04%163.950%0.02
Tue 02 Jun, 20260.805.06%143.150%0.02
Mon 01 Jun, 20260.8012.59%143.150%0.02
Fri 29 May, 20261.0510.5%136.95-11.11%0.02
Wed 27 May, 20261.1519.44%130.450%0.02
Tue 26 May, 20261.2543.05%130.45125%0.03
Mon 25 May, 20261.55-2.19%140.00100%0.02
Fri 22 May, 20261.650.44%140.00100%0.01
Thu 21 May, 20262.0034.32%165.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.35-4.67%148.700.23%0.61
Tue 02 Jun, 20260.7510.95%148.100%0.58
Mon 01 Jun, 20260.704.64%148.100%0.65
Fri 29 May, 20260.906.25%148.10-0.23%0.68
Wed 27 May, 20260.9035.41%145.000%0.72
Tue 26 May, 20261.051.35%145.0010.3%0.98
Mon 25 May, 20261.3030.29%142.9059.84%0.9
Fri 22 May, 20261.501.19%155.800%0.73
Thu 21 May, 20262.108.74%160.504.18%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.1590.32%182.6550%0.03
Tue 02 Jun, 20260.651.97%151.000%0.04
Mon 01 Jun, 20260.650.66%151.000%0.04
Fri 29 May, 20260.75-2.58%151.000%0.04
Wed 27 May, 20260.854.03%151.000%0.04
Tue 26 May, 20260.90-22.8%151.00200%0.04
Mon 25 May, 20260.9524.52%158.00-0.01
Fri 22 May, 20261.30-10.92%68.10--
Thu 21 May, 20261.4010.13%68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.00-5.75%187.250%0.12
Tue 02 Jun, 20260.554.15%187.2530%0.12
Mon 01 Jun, 20260.60-3.98%164.000%0.09
Fri 29 May, 20260.6510.78%164.000%0.09
Wed 27 May, 20260.752%164.000%0.1
Tue 26 May, 20260.7521.21%164.0042.86%0.1
Mon 25 May, 20260.9036.36%179.000%0.08
Fri 22 May, 20261.252.54%179.0075%0.12
Thu 21 May, 20261.300.85%175.0014.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.8535.92%200.600%1.78
Tue 02 Jun, 20260.50-0.95%176.350%2.43
Mon 01 Jun, 20260.551.64%176.350%2.4
Fri 29 May, 20260.60-3.45%176.35-0.16%2.44
Wed 27 May, 20260.602.68%172.500.52%2.36
Tue 26 May, 20260.6516.87%173.1052.54%2.41
Mon 25 May, 20260.8010.36%169.50188.15%1.85
Fri 22 May, 20261.0016.19%189.800.88%0.71
Thu 21 May, 20261.20-2.51%189.503693.33%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.80128.28%176.100%0.15
Tue 02 Jun, 20260.501.02%176.100%0.33
Mon 01 Jun, 20260.600%176.100%0.34
Fri 29 May, 20260.605.38%176.100%0.34
Wed 27 May, 20260.55-13.89%176.100%0.35
Tue 26 May, 20260.6518.68%176.106.45%0.31
Mon 25 May, 20260.708.33%194.050%0.34
Fri 22 May, 20261.00-1.18%194.0524%0.37
Thu 21 May, 20261.05-3.41%99.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.7040%94.20--
Tue 02 Jun, 20260.50-6.25%94.20--
Mon 01 Jun, 20260.500%94.20--
Fri 29 May, 20260.500%94.20--
Wed 27 May, 20260.500%94.20--
Tue 26 May, 20260.55-5.88%94.20--
Mon 25 May, 20260.6088.89%94.20--
Fri 22 May, 20261.300%94.20--
Thu 21 May, 20261.300%94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.70-1.31%220.900%0.09
Tue 02 Jun, 20260.356.25%220.90-22.22%0.09
Mon 01 Jun, 20260.4045.45%218.00-10%0.13
Fri 29 May, 20260.458.79%205.500%0.2
Wed 27 May, 20260.503.41%205.500%0.22
Tue 26 May, 20260.5511.39%205.5025%0.23
Mon 25 May, 20260.655.33%218.000%0.2
Fri 22 May, 20260.7510.29%218.0033.33%0.21
Thu 21 May, 20260.954.62%225.0050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.00-108.75--
Tue 26 May, 20263.00-108.75--
Mon 25 May, 20263.00-108.75--
Fri 22 May, 20263.00-108.75--
Thu 21 May, 20263.00-108.75--
Wed 20 May, 20263.00-108.75--
Tue 19 May, 20263.00-108.75--
Mon 18 May, 20263.00-108.75--
Fri 15 May, 20263.00-108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.5517.78%228.95-0.27%0.19
Tue 02 Jun, 20260.40-0.67%241.050%0.23
Mon 01 Jun, 20260.35-0.24%239.100%0.23
Fri 29 May, 20260.35-10.22%222.000%0.23
Wed 27 May, 20260.450.82%222.000.81%0.2
Tue 26 May, 20260.503.4%222.5537.55%0.2
Mon 25 May, 20260.605.12%219.1046.2%0.15
Fri 22 May, 20260.65-4.33%240.00100%0.11
Thu 21 May, 20260.755.98%236.6519.48%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.50-124.10--
Tue 26 May, 202617.50-124.10--
Mon 25 May, 202617.50-124.10--
Fri 22 May, 202617.50-124.10--
Thu 21 May, 202617.50-124.10--
Wed 20 May, 202617.50-124.10--
Tue 19 May, 202617.50-124.10--
Mon 18 May, 202617.50-124.10--
Fri 15 May, 202617.50-124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.45-7.91%238.950%0.01
Tue 02 Jun, 20260.35-0.71%238.950%0.01
Mon 01 Jun, 20260.3511.55%238.950%0.01
Fri 29 May, 20260.4023.04%238.950%0.01
Wed 27 May, 20260.35-11.3%238.950%0.01
Tue 26 May, 20260.401.32%238.95100%0.01
Mon 25 May, 20260.5054.42%245.00-0
Fri 22 May, 20260.800.68%224.50--
Thu 21 May, 20260.805.8%224.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.40-11.01%268.000%0.08
Tue 02 Jun, 20260.35-3.54%268.000%0.07
Mon 01 Jun, 20260.301.8%268.000%0.07
Fri 29 May, 20260.300.91%268.000%0.07
Wed 27 May, 20260.250.92%268.000%0.07
Tue 26 May, 20260.359%268.000%0.07
Mon 25 May, 20260.3542.86%268.000%0.08
Fri 22 May, 20260.40-23.91%266.000%0.11
Thu 21 May, 20260.60-3.16%266.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.450%286.000%0.12
Tue 02 Jun, 20260.35-0.73%286.000%0.12
Mon 01 Jun, 20260.300.18%286.000%0.12
Fri 29 May, 20260.351.49%286.000%0.12
Wed 27 May, 20260.353.27%286.000%0.12
Tue 26 May, 20260.4043.65%286.0012.07%0.13
Mon 25 May, 20260.455.54%277.75-0.16
Fri 22 May, 20260.500%261.50--
Thu 21 May, 20260.5556.62%261.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.70-280.40--
Tue 28 Apr, 20262.70-280.40--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.653.3%22.4010.31%0.86
Tue 02 Jun, 202619.95-0.46%26.50-1.29%0.81
Mon 01 Jun, 202619.155.95%28.900.73%0.81
Fri 29 May, 202626.203.28%22.65-0.06%0.86
Wed 27 May, 202627.652.09%21.90-0.33%0.88
Tue 26 May, 202627.8024.87%22.7020.86%0.91
Mon 25 May, 202630.6584.16%22.60298.6%0.94
Fri 22 May, 202624.7083.77%36.7050.08%0.43
Thu 21 May, 202625.608.83%35.954.56%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202635.203.58%17.8513.33%0.91
Tue 02 Jun, 202624.9514.59%21.00-1.01%0.83
Mon 01 Jun, 202623.7012.7%23.556.97%0.96
Fri 29 May, 202631.751.22%18.30-0.78%1.01
Wed 27 May, 202633.251.23%17.65-1.27%1.03
Tue 26 May, 202633.403.79%18.3513.99%1.06
Mon 25 May, 202636.2040.34%18.5065.93%0.96
Fri 22 May, 202629.4090.68%30.8061.44%0.82
Thu 21 May, 202629.8097.95%30.8090%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202641.4516.76%14.1025.36%1.4
Tue 02 Jun, 202630.200.71%16.7011.47%1.31
Mon 01 Jun, 202628.8515.48%18.850.61%1.18
Fri 29 May, 202637.600.74%14.451.93%1.35
Wed 27 May, 202639.501.97%13.900.41%1.34
Tue 26 May, 202639.70-1.2%14.6022.61%1.36
Mon 25 May, 202642.605.06%15.0525.97%1.09
Fri 22 May, 202634.2042.15%26.2045.69%0.91
Thu 21 May, 202635.0526.64%25.7046.92%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202648.3043.11%11.1014.89%1.67
Tue 02 Jun, 202636.601.22%12.9511.44%2.09
Mon 01 Jun, 202635.109.17%14.950.94%1.89
Fri 29 May, 202644.85-10.7%11.355.89%2.05
Wed 27 May, 202646.453.27%10.950.77%1.73
Tue 26 May, 202646.75-3.3%11.7516.1%1.77
Mon 25 May, 202649.505.72%11.9537.18%1.47
Fri 22 May, 202639.9026.23%22.104.62%1.14
Thu 21 May, 202640.503.27%21.5516.97%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202655.65-4.11%8.551.76%3.67
Tue 02 Jun, 202643.75-1.78%9.8514.48%3.46
Mon 01 Jun, 202641.4010.73%11.4512.35%2.97
Fri 29 May, 202652.005.87%8.756.24%2.92
Wed 27 May, 202653.150.76%8.554.06%2.91
Tue 26 May, 202653.957.16%9.30126.15%2.82
Mon 25 May, 202656.400%9.5016.79%1.34
Fri 22 May, 202646.057%18.30-0.53%1.15
Thu 21 May, 202646.35-0.87%17.3510.39%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202663.75-9.49%6.602.28%8.42
Tue 02 Jun, 202651.60-0.39%7.554.2%7.45
Mon 01 Jun, 202648.352.42%8.7011.19%7.12
Fri 29 May, 202660.356.44%6.601.43%6.56
Wed 27 May, 202661.85-8.27%6.4034.9%6.88
Tue 26 May, 202661.953.67%7.358.58%4.68
Mon 25 May, 202665.50-1.61%7.4041.29%4.47
Fri 22 May, 202652.7516.9%14.9010.4%3.11
Thu 21 May, 202653.754.93%14.759.69%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202672.8520.3%5.056.37%2
Tue 02 Jun, 202660.157.97%5.654.97%2.26
Mon 01 Jun, 202656.5513.06%6.5016.37%2.32
Fri 29 May, 202668.5034.55%4.953.73%2.26
Wed 27 May, 202670.25103.7%4.8063.18%2.93
Tue 26 May, 202670.30-5.6011.7%3.65
Mon 25 May, 2026193.25-5.6515.72%-
Fri 22 May, 2026193.25-12.1527.22%-
Thu 21 May, 2026193.25-11.8513.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202681.20-5.07%3.856.08%5.41
Tue 02 Jun, 202668.401.57%4.152.14%4.84
Mon 01 Jun, 202664.4510.43%4.851.63%4.82
Fri 29 May, 202677.051.61%3.6023.94%5.23
Wed 27 May, 202678.658.73%3.65-6.01%4.29
Tue 26 May, 202679.106.51%4.35-0.52%4.96
Mon 25 May, 202682.55-11.07%4.60-1.69%5.31
Fri 22 May, 202667.6018.4%9.7514.13%4.81
Thu 21 May, 202669.2518.29%9.708.43%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202691.0515.6%2.956.33%3.6
Tue 02 Jun, 202677.151.4%3.10-0.35%3.91
Mon 01 Jun, 202673.500.94%3.50221.8%3.98
Fri 29 May, 202687.900%2.70-7.32%1.25
Wed 27 May, 202687.900%2.7038.65%1.35
Tue 26 May, 202687.90-3.3575.42%0.97
Mon 25 May, 2026212.00-3.658.26%-
Fri 22 May, 2026212.00-7.905.83%-
Thu 21 May, 2026212.00-7.8037.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202699.6041.67%2.30-3.75%7.56
Tue 02 Jun, 202679.150%2.404.71%11.12
Mon 01 Jun, 202679.15120.41%2.603.99%10.62
Fri 29 May, 202697.000%2.00-0.99%22.51
Wed 27 May, 202697.000%2.00102.55%22.73
Tue 26 May, 202697.002.08%2.70-6.78%11.22
Mon 25 May, 202692.002.13%2.85-17.94%12.29
Fri 22 May, 202688.0062.07%6.357.15%15.3
Thu 21 May, 202681.900%6.3013.54%23.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026108.6564.79%1.8033.46%3.03
Tue 02 Jun, 202692.254.41%1.9024.88%3.75
Mon 01 Jun, 202691.401600%1.952.9%3.13
Fri 29 May, 2026105.050%1.4513.11%51.75
Wed 27 May, 2026105.050%1.60-3.68%45.75
Tue 26 May, 2026105.050%2.1519.5%47.5
Mon 25 May, 2026105.05-2.30-9.14%39.75
Fri 22 May, 2026231.10-5.0540%-
Thu 21 May, 2026231.10-5.10-18.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026110.0541.27%1.4536.36%4.89
Tue 02 Jun, 2026106.001.61%1.45-3.63%5.06
Mon 01 Jun, 2026121.000%1.50-11.02%5.34
Fri 29 May, 2026121.000%1.1514.81%6
Wed 27 May, 2026121.000%1.203.18%5.23
Tue 26 May, 2026121.00-1.755.02%5.06
Mon 25 May, 2026145.15-1.90-6.27%-
Fri 22 May, 2026145.15-4.00-9.89%-
Thu 21 May, 2026145.15-4.054.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026118.25125%1.200.25%17.76
Tue 02 Jun, 202699.00-4.76%1.20-2.09%39.85
Mon 01 Jun, 2026110.005%1.2552.72%38.76
Fri 29 May, 2026127.000%0.90-7.94%26.65
Wed 27 May, 2026127.000%0.9524.78%28.95
Tue 26 May, 2026123.450%1.40-12.78%23.2
Mon 25 May, 2026122.000%1.4518.49%26.6
Fri 22 May, 2026112.000%3.2528.29%22.45
Thu 21 May, 2026108.000%3.252.64%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026128.1023.53%1.00-0.86%3.67
Tue 02 Jun, 2026139.650%1.00-8.63%4.57
Mon 01 Jun, 2026139.650%0.9520.85%5
Fri 29 May, 2026139.650%0.70-9.83%4.14
Wed 27 May, 2026139.650%0.8014.15%4.59
Tue 26 May, 2026139.65-1.15-12.39%4.02
Mon 25 May, 2026161.85-1.25-28.22%-
Fri 22 May, 2026161.85-2.60-3.55%-
Thu 21 May, 2026161.85-2.70-2.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026147.0037.04%0.80-14.39%1.53
Tue 02 Jun, 2026149.000%0.85-2.94%2.44
Mon 01 Jun, 2026149.000%0.8025.93%2.52
Fri 29 May, 2026149.000%0.550.93%2
Wed 27 May, 2026149.000%0.6028.92%1.98
Tue 26 May, 2026149.005300%0.902.47%1.54
Mon 25 May, 2026132.000%1.00-14.74%81
Fri 22 May, 2026132.00-2.15955.56%95
Thu 21 May, 2026269.95-2.10-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026154.85-0.7511.83%31.5
Tue 02 Jun, 2026179.25-0.7019.01%-
Mon 01 Jun, 2026179.25-0.7015.45%-
Fri 29 May, 2026179.25-0.459.82%-
Wed 27 May, 2026179.25-0.60-0.88%-
Tue 26 May, 2026179.25-0.75-13.74%-
Mon 25 May, 2026179.25-0.85-20.61%-
Fri 22 May, 2026179.25-1.70-10.81%-
Thu 21 May, 2026179.25-1.85-8.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026176.906.8%0.558.66%2.74
Tue 02 Jun, 2026165.300%0.55-7.36%2.69
Mon 01 Jun, 2026165.308.42%0.607.94%2.9
Fri 29 May, 2026175.652.15%0.4520.96%2.92
Wed 27 May, 2026175.400%0.5513.93%2.46
Tue 26 May, 2026177.90173.53%0.656.91%2.16
Mon 25 May, 2026177.009.68%0.6530.56%5.53
Fri 22 May, 2026161.956.9%1.2029.73%4.65
Thu 21 May, 2026158.607.41%1.20-21.83%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026215.65-0.5026.09%-
Tue 26 May, 2026215.65-0.5015%-
Mon 25 May, 2026215.65-0.5033.33%-
Fri 22 May, 2026215.65-0.307.14%-
Thu 21 May, 2026215.65-0.3516.67%-
Wed 20 May, 2026215.65-0.850%-

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top