ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SBIN SPOT Price: 1018.40 as on 02 Apr, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1055.53
Target up: 1046.25
Target up: 1036.97
Target down: 1007.43
Target down: 998.15
Target down: 988.87
Target down: 959.33

Date Close Open High Low Volume
02 Thu Apr 20261018.401000.001026.00977.9020.78 M
01 Wed Apr 20261017.801008.001031.00998.4517.42 M
30 Mon Mar 2026979.401005.001009.40975.8021.44 M
27 Fri Mar 20261019.501051.301055.301013.0020.45 M
25 Wed Mar 20261060.601043.001065.501043.0016.21 M
24 Tue Mar 20261030.801055.201059.001020.0030.42 M
23 Mon Mar 20261031.901039.001045.601014.2016.04 M
20 Fri Mar 20261058.001058.401085.001054.0017.75 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 990 900 1065

Put to Call Ratio (PCR) has decreased for strikes: 930 940 910 1110

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202637.7053.28%36.00-5.97%0.59
Wed 01 Apr, 202636.7034.62%35.4043.72%0.96
Mon 30 Mar, 202626.4031.96%60.60-3.93%0.9
Fri 27 Mar, 202646.10347.28%40.60217.45%1.24
Wed 25 Mar, 202668.102.79%22.60-15.08%1.74
Tue 24 Mar, 202654.3029.71%34.852.44%2.11
Mon 23 Mar, 202655.30263.16%38.307.89%2.67
Fri 20 Mar, 202667.055.56%21.6015.15%9
Thu 19 Mar, 202658.5516.13%23.4519.28%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.45111.9%37.7579.83%0.67
Wed 01 Apr, 202633.9597.32%37.7062.94%0.79
Mon 30 Mar, 202624.4024.17%63.754.38%0.96
Fri 27 Mar, 202643.25263.64%42.3073.42%1.14
Wed 25 Mar, 202663.90-10.81%24.0523.44%2.39
Tue 24 Mar, 202651.1068.18%38.2039.13%1.73
Mon 23 Mar, 202652.30-40.20100%2.09
Fri 20 Mar, 2026190.15-25.450%-
Thu 19 Mar, 2026190.15-25.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202632.657.23%40.40-9.45%0.51
Wed 01 Apr, 202631.400.1%40.0549.76%0.6
Mon 30 Mar, 202622.8050.07%66.90-3.07%0.4
Fri 27 Mar, 202640.6545.2%45.3531.78%0.62
Wed 25 Mar, 202661.55110.31%25.6516.3%0.68
Tue 24 Mar, 202648.7061.59%39.1014.05%1.24
Mon 23 Mar, 202649.05961.54%42.50137.25%1.75
Fri 20 Mar, 202665.00160%24.50137.21%7.85
Thu 19 Mar, 202664.200%27.3510.26%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.9541.18%42.952.88%0.74
Wed 01 Apr, 202628.90-6.85%43.3027.52%1.02
Mon 30 Mar, 202621.0569.77%69.8514.74%0.75
Fri 27 Mar, 202637.90104.76%47.70-1.04%1.1
Wed 25 Mar, 202657.95-33.33%27.25-4.95%2.29
Tue 24 Mar, 202646.0534.04%41.60-17.89%1.6
Mon 23 Mar, 202646.504600%44.706050%2.62
Fri 20 Mar, 202646.050%22.150%2
Thu 19 Mar, 202646.05-22.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202627.8010.08%45.10-4.87%0.59
Wed 01 Apr, 202626.608.64%45.55-45.98%0.68
Mon 30 Mar, 202619.4019.59%73.30-2.43%1.37
Fri 27 Mar, 202635.00108%50.00254.94%1.69
Wed 25 Mar, 202654.40-11.5%28.8514.49%0.99
Tue 24 Mar, 202643.10237.31%43.052.99%0.76
Mon 23 Mar, 202644.301016.67%47.3076.32%2.5
Fri 20 Mar, 202655.009.09%27.8025.83%15.83
Thu 19 Mar, 202646.20266.67%31.8017.97%13.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.456.83%49.25-3.08%0.71
Wed 01 Apr, 202624.55-20.7%48.2516.77%0.78
Mon 30 Mar, 202617.85-10.8%76.851.83%0.53
Fri 27 Mar, 202632.85309.3%52.9570.83%0.47
Wed 25 Mar, 202651.60-2.27%30.602.13%1.12
Tue 24 Mar, 202640.5035.38%47.452.17%1.07
Mon 23 Mar, 202642.15-49.7041.54%1.42
Fri 20 Mar, 2026193.90-29.7038.3%-
Thu 19 Mar, 2026193.90-35.05370%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202623.506.78%51.80-3.99%0.44
Wed 01 Apr, 202622.3510%51.103.3%0.49
Mon 30 Mar, 202616.356.81%80.70-4.27%0.52
Fri 27 Mar, 202630.5050.17%55.6015.93%0.58
Wed 25 Mar, 202648.5512.61%32.3043.87%0.75
Tue 24 Mar, 202637.6587.59%49.4021.63%0.59
Mon 23 Mar, 202639.1057.83%52.050.65%0.91
Fri 20 Mar, 202648.55-10.52%31.45-5.34%1.43
Thu 19 Mar, 202641.6030.73%35.9055.21%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.505.84%55.056.94%0.85
Wed 01 Apr, 202620.5014.22%54.15-1.37%0.84
Mon 30 Mar, 202615.00-7.79%82.101.39%0.97
Fri 27 Mar, 202629.2565.99%58.25-39.33%0.89
Wed 25 Mar, 202645.20-2.65%34.355.33%2.42
Tue 24 Mar, 202635.451272.73%51.20420%2.24
Mon 23 Mar, 202635.400%57.50-2.99%5.91
Fri 20 Mar, 202639.200%33.4028.85%6.09
Thu 19 Mar, 202639.20-38.3062.5%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.603.05%57.95-2.37%0.69
Wed 01 Apr, 202618.8022.51%56.9510.84%0.73
Mon 30 Mar, 202613.853.88%87.70-20.35%0.8
Fri 27 Mar, 202626.2515.18%62.00-8.47%1.05
Wed 25 Mar, 202642.50130.93%36.20203.42%1.32
Tue 24 Mar, 202633.4529.91%54.2530.36%1
Mon 23 Mar, 202635.0027.27%57.40-1.75%1
Fri 20 Mar, 202642.159.32%35.2038.18%1.3
Thu 19 Mar, 202635.9518.38%40.252.48%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.05-10%60.400%0.58
Wed 01 Apr, 202617.3030.84%60.401.39%0.52
Mon 30 Mar, 202612.75-2.73%65.700%0.67
Fri 27 Mar, 202625.2022.22%65.70-32.08%0.65
Wed 25 Mar, 202639.7091.49%38.5521.84%1.18
Tue 24 Mar, 202632.4023.68%57.75-6.45%1.85
Mon 23 Mar, 202635.0058.33%60.75-8.82%2.45
Fri 20 Mar, 202640.0041.18%36.10-39.29%4.25
Thu 19 Mar, 202633.95112.5%41.95-9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.657.31%63.65-6.44%0.73
Wed 01 Apr, 202615.509.47%64.25-1.36%0.84
Mon 30 Mar, 202611.6017.28%95.8060.36%0.93
Fri 27 Mar, 202622.95-24.44%68.05-4.18%0.68
Wed 25 Mar, 202636.95134.06%40.85119.08%0.54
Tue 24 Mar, 202629.004.57%54.60-2.96%0.57
Mon 23 Mar, 202630.3525.14%63.50-18.67%0.62
Fri 20 Mar, 202636.7592.31%39.7072.92%0.95
Thu 19 Mar, 202630.85-27.2%45.35-11.93%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.8018.52%67.300%0.54
Wed 01 Apr, 202614.2026.56%67.30-18.75%0.64
Mon 30 Mar, 202610.6526.73%99.20-2.29%1
Fri 27 Mar, 202621.602.02%71.75-4.38%1.3
Wed 25 Mar, 202634.8565%43.10389.29%1.38
Tue 24 Mar, 202628.055.26%61.800%0.47
Mon 23 Mar, 202628.0039.02%68.00-9.68%0.49
Fri 20 Mar, 202633.30241.67%43.10121.43%0.76
Thu 19 Mar, 202629.00-7.69%48.10133.33%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.3511.88%79.85-2.07%0.18
Wed 01 Apr, 202612.7586.69%70.80-5.86%0.2
Mon 30 Mar, 20269.7545.73%102.40-6.23%0.41
Fri 27 Mar, 202619.4521.63%73.8523.53%0.63
Wed 25 Mar, 202632.1010.9%45.656.76%0.62
Tue 24 Mar, 202625.154.9%69.600.98%0.64
Mon 23 Mar, 202626.65-12.57%69.85-16.33%0.67
Fri 20 Mar, 202632.3059.09%44.6516.67%0.7
Thu 19 Mar, 202626.90-12.35%47.800.48%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.25-6.12%61.750%0.15
Wed 01 Apr, 202611.50106.32%61.750%0.14
Mon 30 Mar, 20268.9593.88%61.750%0.28
Fri 27 Mar, 202618.60-34.67%61.750%0.55
Wed 25 Mar, 202629.700%57.600%0.36
Tue 24 Mar, 202623.5050%68.650%0.36
Mon 23 Mar, 202626.9072.41%73.75-6.9%0.54
Fri 20 Mar, 202637.450%48.55625%1
Thu 19 Mar, 202632.650%50.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.253.72%88.40-0.56%0.33
Wed 01 Apr, 202610.45106.05%77.2021.23%0.35
Mon 30 Mar, 20268.1577.14%108.00-0.68%0.59
Fri 27 Mar, 202616.75-11.95%73.0030.09%1.05
Wed 25 Mar, 202627.5528.23%51.2514.14%0.71
Tue 24 Mar, 202621.9518.1%76.504.21%0.8
Mon 23 Mar, 202623.3514.13%75.90-3.06%0.9
Fri 20 Mar, 202627.65-2.13%49.0020.99%1.07
Thu 19 Mar, 202624.1091.84%58.00-7.95%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.00121.67%96.000%0.01
Wed 01 Apr, 20269.509.09%96.000%0.02
Mon 30 Mar, 20267.6061.76%96.000%0.02
Fri 27 Mar, 202615.60-20.93%86.00-0.03
Wed 25 Mar, 202625.4513.16%9.05--
Tue 24 Mar, 202620.3531.03%9.05--
Mon 23 Mar, 202620.90625%9.05--
Fri 20 Mar, 202631.85-9.05--
Thu 19 Mar, 2026149.85-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.251.9%86.55-0.28%0.69
Wed 01 Apr, 20268.551.62%87.05-1.21%0.7
Mon 30 Mar, 20266.8071.71%120.35122.95%0.72
Fri 27 Mar, 202614.2539.96%87.7046.09%0.56
Wed 25 Mar, 202623.55-10.9%57.103.91%0.53
Tue 24 Mar, 202619.0529.5%82.0513.27%0.46
Mon 23 Mar, 202620.201.42%81.4022.71%0.52
Fri 20 Mar, 202623.8013.2%57.102.04%0.43
Thu 19 Mar, 202619.45-5.42%63.60-4.32%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.2567.44%65.400%0.01
Wed 01 Apr, 20267.80-2.27%65.400%0.01
Mon 30 Mar, 20266.3062.96%65.400%0.01
Fri 27 Mar, 202613.1550%65.400%0.02
Wed 25 Mar, 202621.6516.13%65.400%0.03
Tue 24 Mar, 202617.4093.75%65.400%0.03
Mon 23 Mar, 202618.906.67%65.400%0.06
Fri 20 Mar, 202621.70114.29%65.400%0.07
Thu 19 Mar, 202627.500%65.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.50245.63%130.001.52%0.09
Wed 01 Apr, 20266.9513.19%130.000%0.32
Mon 30 Mar, 20265.701.68%130.00-4.35%0.36
Fri 27 Mar, 202611.80-0.56%98.55-15.85%0.39
Wed 25 Mar, 202620.200%64.001.23%0.46
Tue 24 Mar, 202616.0547.54%88.409.46%0.45
Mon 23 Mar, 202617.6025.77%102.00-1.33%0.61
Fri 20 Mar, 202620.352.11%60.30-1.32%0.77
Thu 19 Mar, 202616.205.56%74.25-1.3%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.7030.26%84.500%0.02
Wed 01 Apr, 20266.40-1.3%84.500%0.03
Mon 30 Mar, 20265.20-15.38%84.500%0.03
Fri 27 Mar, 202610.45116.67%84.50100%0.02
Wed 25 Mar, 202618.2510.53%68.300%0.02
Tue 24 Mar, 202614.9018.75%68.300%0.03
Mon 23 Mar, 202616.3560%68.300%0.03
Fri 20 Mar, 202614.650%68.300%0.05
Thu 19 Mar, 202614.65233.33%68.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.1027.19%103.150.9%0.67
Wed 01 Apr, 20265.708.55%102.800.15%0.85
Mon 30 Mar, 20264.7537.57%138.20138.57%0.92
Fri 27 Mar, 202610.0010.02%107.7095.8%0.53
Wed 25 Mar, 202616.856.21%69.5031.19%0.3
Tue 24 Mar, 202613.9519%100.000%0.24
Mon 23 Mar, 202615.2515.9%92.001.87%0.29
Fri 20 Mar, 202617.205.83%72.009.18%0.33
Thu 19 Mar, 202614.1528.75%69.300%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.50-20.74%141.100%0.04
Wed 01 Apr, 20265.1556.98%141.100%0.03
Mon 30 Mar, 20264.3553.57%141.10300%0.05
Fri 27 Mar, 20269.5560%89.00-0.02
Wed 25 Mar, 202615.909.38%14.40--
Tue 24 Mar, 202613.003.23%14.40--
Mon 23 Mar, 202613.9034.78%14.40--
Fri 20 Mar, 202615.3043.75%14.40--
Thu 19 Mar, 202613.50700%14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.00-10.04%113.300%0.62
Wed 01 Apr, 20264.704.97%113.30185.44%0.56
Mon 30 Mar, 20264.1072.26%144.3530.38%0.2
Fri 27 Mar, 20268.3050.52%105.151.28%0.27
Wed 25 Mar, 202614.3014.12%76.006.85%0.4
Tue 24 Mar, 202612.0029.77%101.002.82%0.43
Mon 23 Mar, 202613.2524.76%100.0018.33%0.54
Fri 20 Mar, 202614.7014.13%71.153.45%0.57
Thu 19 Mar, 202611.9555.93%84.655.45%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.35-11.97%81.950%0.01
Wed 01 Apr, 20264.2542%81.950%0.01
Mon 30 Mar, 20263.655.26%81.950%0.01
Fri 27 Mar, 20268.1018.75%81.950%0.01
Wed 25 Mar, 202613.358.11%81.95-0.01
Tue 24 Mar, 202610.85270%16.60--
Mon 23 Mar, 202613.05100%16.60--
Fri 20 Mar, 202616.000%16.60--
Thu 19 Mar, 202610.9542.86%16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.10120.31%129.502.07%0.41
Wed 01 Apr, 20263.954.5%122.70135.77%0.89
Mon 30 Mar, 20263.35-29.48%148.506.03%0.4
Fri 27 Mar, 20266.95140.98%109.4028.89%0.26
Wed 25 Mar, 202612.1521.19%84.4012.5%0.49
Tue 24 Mar, 202610.2027.97%113.1025%0.53
Mon 23 Mar, 202611.60-4.84%117.000%0.54
Fri 20 Mar, 202612.353.33%64.301.59%0.52
Thu 19 Mar, 202610.0034.83%91.0046.51%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.759.09%45.000%0.17
Wed 01 Apr, 20263.6051.72%45.000%0.18
Mon 30 Mar, 20263.15-9.38%45.000%0.28
Fri 27 Mar, 20266.7088.24%45.000%0.25
Wed 25 Mar, 202610.85-45.16%45.000%0.47
Tue 24 Mar, 20269.3563.16%45.000%0.26
Mon 23 Mar, 202611.05-13.64%45.000%0.42
Fri 20 Mar, 202612.80214.29%45.000%0.36
Thu 19 Mar, 20268.40250%45.000%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.352.21%129.75-0.06%0.87
Wed 01 Apr, 20263.303.89%132.80-0.74%0.89
Mon 30 Mar, 20262.854.4%165.2064.73%0.94
Fri 27 Mar, 20265.9024.03%130.405.34%0.59
Wed 25 Mar, 202610.0013.66%92.15280.45%0.7
Tue 24 Mar, 20268.8022.74%126.1015.15%0.21
Mon 23 Mar, 20269.7511.13%122.506.94%0.22
Fri 20 Mar, 202610.5010.93%79.052.86%0.23
Thu 19 Mar, 20268.40-10.43%98.009.38%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.00-21.92%121.300%0.01
Wed 01 Apr, 20262.95102.78%121.300%0.01
Mon 30 Mar, 20262.702.86%121.300%0.01
Fri 27 Mar, 20265.7594.44%121.300%0.01
Wed 25 Mar, 20269.3050%121.300%0.03
Tue 24 Mar, 20268.2033.33%121.30-0.04
Mon 23 Mar, 20269.2050%21.80--
Fri 20 Mar, 20267.900%21.80--
Thu 19 Mar, 20267.90300%21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.7019.49%150.005.8%0.52
Wed 01 Apr, 20262.75-10.61%150.300.49%0.58
Mon 30 Mar, 20262.50-1.49%173.00-0.96%0.52
Fri 27 Mar, 20265.158.65%137.001.46%0.52
Wed 25 Mar, 20268.355.71%101.901.99%0.55
Tue 24 Mar, 20267.557.36%129.3013.56%0.57
Mon 23 Mar, 20268.5528.85%129.90-1.12%0.54
Fri 20 Mar, 20268.7521.05%95.600%0.71
Thu 19 Mar, 20267.059.42%116.050%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.450%170.450%0.43
Wed 01 Apr, 20262.4548.39%170.450%0.43
Mon 30 Mar, 20262.4540.91%170.45-13.04%0.65
Fri 27 Mar, 20264.2583.33%140.00109.09%1.05
Wed 25 Mar, 20267.80-14.29%108.00120%0.92
Tue 24 Mar, 20267.1540%22.600%0.36
Mon 23 Mar, 20266.650%22.600%0.5
Fri 20 Mar, 20266.650%22.600%0.5
Thu 19 Mar, 20266.6566.67%22.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.301.1%182.000%0.01
Wed 01 Apr, 20262.258.38%182.000%0.01
Mon 30 Mar, 20262.15-31.56%182.00-0.01
Fri 27 Mar, 20264.3052.5%116.75--
Wed 25 Mar, 20267.000%116.75--
Tue 24 Mar, 20266.45-22.71%116.75--
Mon 23 Mar, 20267.40-4.17%116.75--
Fri 20 Mar, 20267.4056.52%116.75--
Thu 19 Mar, 20265.90-1.43%116.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.85-6.67%190.95-25%0.04
Wed 01 Apr, 20262.1025%169.65-20%0.04
Mon 30 Mar, 20261.9522.03%181.15-0.07
Fri 27 Mar, 20264.0584.38%28.00--
Wed 25 Mar, 20266.4523.08%28.00--
Tue 24 Mar, 20265.9036.84%28.00--
Mon 23 Mar, 20267.055.56%28.00--
Fri 20 Mar, 20267.50-21.74%28.00--
Thu 19 Mar, 20265.5553.33%28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.80-5.44%189.100%1.1
Wed 01 Apr, 20261.900%189.100%1.04
Mon 30 Mar, 20261.8510.73%189.101467.86%1.04
Fri 27 Mar, 20263.7055.92%158.0012%0.07
Wed 25 Mar, 20265.9521.89%118.054.17%0.1
Tue 24 Mar, 20265.559.24%147.509.09%0.12
Mon 23 Mar, 20266.60-7.07%147.35-12%0.12
Fri 20 Mar, 20266.5022.98%110.10-3.85%0.13
Thu 19 Mar, 20265.158.05%132.80-7.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.60-12%182.850%3.91
Wed 01 Apr, 20261.604.17%182.850%3.44
Mon 30 Mar, 20265.550%182.85-34.85%3.58
Fri 27 Mar, 20265.550%39.650%5.5
Wed 25 Mar, 20265.559.09%39.650%5.5
Tue 24 Mar, 20265.0010%39.650%6
Mon 23 Mar, 20266.30-4.76%39.650%6.6
Fri 20 Mar, 20263.700%39.650%6.29
Thu 19 Mar, 20263.7010.53%39.650%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.5554.91%202.00-14.29%0.02
Wed 01 Apr, 20261.5545.38%203.450%0.04
Mon 30 Mar, 20261.65197.5%203.4575%0.06
Fri 27 Mar, 20263.30-21.57%142.50100%0.1
Wed 25 Mar, 20265.0537.84%165.000%0.04
Tue 24 Mar, 20264.75-5.13%165.000%0.05
Mon 23 Mar, 20265.35-22%165.00-0.05
Fri 20 Mar, 20265.4531.58%132.65--
Thu 19 Mar, 20265.750%132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.106.25%35.30--
Wed 01 Apr, 20261.5514.29%35.30--
Mon 30 Mar, 20262.100%35.30--
Fri 27 Mar, 20263.0516.67%35.30--
Wed 25 Mar, 20264.40-7.69%35.30--
Tue 24 Mar, 20264.30-40.91%35.30--
Mon 23 Mar, 20264.200%35.30--
Fri 20 Mar, 20264.200%35.30--
Thu 19 Mar, 20264.204.76%35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.359.73%178.305.15%0.23
Wed 01 Apr, 20261.4013.65%178.259.57%0.24
Mon 30 Mar, 20261.5017.75%214.005.98%0.24
Fri 27 Mar, 20262.8521.44%175.00-1.08%0.27
Wed 25 Mar, 20264.4014.86%137.0041.27%0.33
Tue 24 Mar, 20264.1514.22%165.807.05%0.27
Mon 23 Mar, 20264.90-10.73%158.004.24%0.29
Fri 20 Mar, 20264.7014.81%137.302.02%0.25
Thu 19 Mar, 20263.85-1.11%149.452.97%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.200%39.40--
Wed 01 Apr, 20261.2045%39.40--
Mon 30 Mar, 20264.200%39.40--
Fri 27 Mar, 20264.200%39.40--
Wed 25 Mar, 20264.200%39.40--
Tue 24 Mar, 20264.2066.67%39.40--
Mon 23 Mar, 20269.050%39.40--
Fri 20 Mar, 20269.050%39.40--
Thu 19 Mar, 20269.050%39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.1024.88%150.000%0
Wed 01 Apr, 20261.1513.3%150.000%0
Mon 30 Mar, 20261.30193.75%150.000%0.01
Fri 27 Mar, 20262.5052.38%150.000%0.02
Wed 25 Mar, 20263.7513.51%150.00-0.02
Tue 24 Mar, 20263.5060.87%149.30--
Mon 23 Mar, 20264.40-23.33%149.30--
Fri 20 Mar, 20264.850%149.30--
Thu 19 Mar, 20263.100%149.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.150%217.200%0.13
Wed 01 Apr, 20261.1550%217.200%0.13
Mon 30 Mar, 20261.80-9.09%217.20-0.2
Fri 27 Mar, 20263.250%43.80--
Wed 25 Mar, 20263.2510%43.80--
Tue 24 Mar, 20263.40-41.18%43.80--
Mon 23 Mar, 20266.700%43.80--
Fri 20 Mar, 20266.700%43.80--
Thu 19 Mar, 20266.700%43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.9031.37%195.000%0.06
Wed 01 Apr, 20261.050%195.000%0.08
Mon 30 Mar, 20261.202.68%229.8033.33%0.08
Fri 27 Mar, 20262.05-12.35%185.0012.5%0.06
Wed 25 Mar, 20263.156.92%155.0014.29%0.05
Tue 24 Mar, 20263.0531.4%188.0040%0.04
Mon 23 Mar, 20263.60-8.33%195.00-16.67%0.04
Fri 20 Mar, 20263.40135.71%142.0020%0.05
Thu 19 Mar, 20262.809.8%171.5566.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.4014.29%178.000%0.13
Wed 01 Apr, 20263.300%178.000%0.14
Mon 30 Mar, 20263.300%178.000%0.14
Fri 27 Mar, 20263.300%178.00-0.14
Wed 25 Mar, 20263.300%48.45--
Tue 24 Mar, 20263.3016.67%48.45--
Mon 23 Mar, 20264.500%48.45--
Fri 20 Mar, 20266.850%48.45--
Thu 19 Mar, 20266.850%48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.750.77%228.450%0.09
Wed 01 Apr, 20260.9067.74%228.450%0.09
Mon 30 Mar, 20261.0042.2%228.45-4.17%0.15
Fri 27 Mar, 20262.0015.96%192.4533.33%0.22
Wed 25 Mar, 20262.808.05%160.00125%0.19
Tue 24 Mar, 20262.70-9.38%176.450%0.09
Mon 23 Mar, 20263.45-2.04%176.450%0.08
Fri 20 Mar, 20263.1030.67%176.450%0.08
Thu 19 Mar, 20262.700%176.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.900%53.40--
Wed 01 Apr, 20260.900%53.40--
Mon 30 Mar, 20260.90800%53.40--
Fri 27 Mar, 20263.750%53.40--
Wed 25 Mar, 20263.750%53.40--
Tue 24 Mar, 20263.750%53.40--
Mon 23 Mar, 20263.750%53.40--
Fri 20 Mar, 20263.750%53.40--
Thu 19 Mar, 20263.750%53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.6021.5%175.30--
Wed 01 Apr, 20260.75250.88%175.30--
Mon 30 Mar, 20260.85159.09%175.30--
Fri 27 Mar, 20261.750%175.30--
Wed 25 Mar, 20262.3510%175.30--
Tue 24 Mar, 20262.750%175.30--
Mon 23 Mar, 20262.7566.67%175.30--
Fri 20 Mar, 20262.800%175.30--
Thu 19 Mar, 20262.6020%175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.000%58.65--
Wed 01 Apr, 20261.000%58.65--
Mon 30 Mar, 20261.00600%58.65--
Fri 27 Mar, 20263.600%58.65--
Wed 25 Mar, 20263.600%58.65--
Tue 24 Mar, 20263.600%58.65--
Mon 23 Mar, 20263.600%58.65--
Fri 20 Mar, 20263.600%58.65--
Thu 19 Mar, 20263.600%58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.45-2.94%248.451.67%0.06
Wed 01 Apr, 20260.6029.83%223.353.45%0.06
Mon 30 Mar, 20260.8013.08%254.7528.89%0.08
Fri 27 Mar, 20261.507.17%227.50150%0.07
Wed 25 Mar, 20262.25-2.64%181.6563.64%0.03
Tue 24 Mar, 20262.055.22%210.0010%0.02
Mon 23 Mar, 20262.7510.45%210.0011.11%0.02
Fri 20 Mar, 20262.501.28%177.550%0.02
Thu 19 Mar, 20262.05-6.64%150.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.700%64.15--
Wed 01 Apr, 20260.70-64.15--
Mon 30 Mar, 202646.80-64.15--
Fri 27 Mar, 202646.80-64.15--
Wed 25 Mar, 202646.80-64.15--
Tue 24 Mar, 202646.80-64.15--
Mon 23 Mar, 202646.80-64.15--
Fri 20 Mar, 202646.80-64.15--
Thu 19 Mar, 202646.80-64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.45-0.82%193.20--
Wed 01 Apr, 20260.6019.61%193.20--
Mon 30 Mar, 20260.7592.45%193.20--
Fri 27 Mar, 20262.000%193.20--
Wed 25 Mar, 20262.0012.77%193.20--
Tue 24 Mar, 20262.05-20.34%193.20--
Mon 23 Mar, 20261.750%193.20--
Fri 20 Mar, 20262.60-1.67%193.20--
Thu 19 Mar, 20261.709.09%193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.750%69.95--
Wed 01 Apr, 20260.750%69.95--
Mon 30 Mar, 20260.752000%69.95--
Fri 27 Mar, 20269.750%69.95--
Wed 25 Mar, 20269.750%69.95--
Tue 24 Mar, 20269.750%69.95--
Mon 23 Mar, 20269.750%69.95--
Fri 20 Mar, 20269.750%69.95--
Thu 19 Mar, 20269.750%69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.550%127.90--
Wed 01 Apr, 20260.5520%127.90--
Mon 30 Mar, 20260.70100%127.90--
Fri 27 Mar, 20262.0015.38%127.90--
Wed 25 Mar, 20261.600%127.90--
Tue 24 Mar, 20261.600%127.90--
Mon 23 Mar, 20261.600%127.90--
Fri 20 Mar, 20261.600%127.90--
Thu 19 Mar, 20261.6044.44%127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.4087.5%289.950%0.13
Wed 01 Apr, 20262.500%289.950%0.25
Mon 30 Mar, 20262.500%289.95-0.25
Fri 27 Mar, 20262.500%211.55--
Wed 25 Mar, 20262.500%211.55--
Tue 24 Mar, 20262.500%211.55--
Mon 23 Mar, 20262.500%211.55--
Fri 20 Mar, 20262.50100%211.55--
Thu 19 Mar, 20262.500%211.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.350%278.000%0.05
Wed 01 Apr, 20260.500%278.000%0.05
Mon 30 Mar, 20260.65-278.00-0.05
Fri 27 Mar, 202617.25-143.60--
Wed 25 Mar, 202617.25-143.60--
Tue 24 Mar, 202617.25-143.60--
Mon 23 Mar, 202617.25-143.60--
Fri 20 Mar, 202617.25-143.60--
Thu 19 Mar, 202617.25-143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.40-7.43%283.701450%0.03
Wed 01 Apr, 20260.4519.93%241.150%0
Mon 30 Mar, 20260.608.85%241.150%0
Fri 27 Mar, 20260.9024.62%241.150%0
Wed 25 Mar, 20261.2520.36%241.150%0
Tue 24 Mar, 20261.30-2.65%241.150%0
Mon 23 Mar, 20261.6512.1%241.150%0
Fri 20 Mar, 20261.4517.76%241.150%0
Thu 19 Mar, 20261.30-5.1%241.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.350%159.95--
Wed 01 Apr, 20260.35-159.95--
Mon 30 Mar, 202613.90-159.95--
Fri 27 Mar, 202613.90-159.95--
Wed 25 Mar, 202613.90-159.95--
Tue 24 Mar, 202613.90-159.95--
Mon 23 Mar, 202613.90-159.95--
Fri 20 Mar, 202613.90-159.95--
Thu 19 Mar, 202613.90-159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.35-7.14%249.05--
Wed 01 Apr, 20260.35250%249.05--
Mon 30 Mar, 20260.700%249.05--
Fri 27 Mar, 20261.300%249.05--
Wed 25 Mar, 20261.300%249.05--
Tue 24 Mar, 20261.300%249.05--
Mon 23 Mar, 20261.300%249.05--
Fri 20 Mar, 20263.250%249.05--
Thu 19 Mar, 20263.250%249.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.40147.62%300.702.94%0.67
Wed 01 Apr, 20260.35950%262.250%1.62
Mon 30 Mar, 20260.750%262.250%17
Fri 27 Mar, 20265.700%262.250%17
Wed 25 Mar, 20265.700%262.25-17
Tue 24 Mar, 20265.700%176.90--
Mon 23 Mar, 20265.700%176.90--
Fri 20 Mar, 20265.700%176.90--
Thu 19 Mar, 20265.700%176.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.3511.45%268.10--
Wed 01 Apr, 20260.3546.25%268.10--
Mon 30 Mar, 20260.6013.38%268.10--
Fri 27 Mar, 20260.75-1.6%--
Wed 25 Mar, 20261.0027.73%--
Tue 24 Mar, 20260.9524.65%--
Mon 23 Mar, 20261.1063.43%--
Fri 20 Mar, 20260.850%--
Thu 19 Mar, 20260.85-1.82%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202640.3039.16%34.0532.14%1.12
Wed 01 Apr, 202639.256.72%33.3590.91%1.17
Mon 30 Mar, 202628.45538.1%57.6510%0.66
Fri 27 Mar, 202647.40950%38.7029.03%3.81
Wed 25 Mar, 202658.350%21.5051.22%31
Tue 24 Mar, 202658.350%33.10720%20.5
Mon 23 Mar, 202651.750%14.800%2.5
Fri 20 Mar, 202662.750%14.800%2.5
Thu 19 Mar, 202662.75-14.800%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202642.9517.69%32.0015.5%1.24
Wed 01 Apr, 202641.8021.5%31.2589.92%1.26
Mon 30 Mar, 202630.55582.22%55.2030.53%0.81
Fri 27 Mar, 202650.65150%37.1597.92%4.22
Wed 25 Mar, 202676.8050%20.35-2.04%5.33
Tue 24 Mar, 202659.05200%32.2066.1%8.17
Mon 23 Mar, 202665.00300%33.9015.69%14.75
Fri 20 Mar, 2026118.950%18.2534.21%51
Thu 19 Mar, 2026118.950%22.0052%38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202645.302.54%30.20-8.57%0.69
Wed 01 Apr, 202645.35-15.55%29.3052.17%0.78
Mon 30 Mar, 202632.85-51.95323.68%0.43
Fri 27 Mar, 2026182.40-35.250%-
Wed 25 Mar, 2026182.40-17.808.57%-
Tue 24 Mar, 2026182.40-29.55150%-
Mon 23 Mar, 2026182.40-34.957.69%-
Fri 20 Mar, 2026182.40-12.400%-
Thu 19 Mar, 2026182.40-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202649.75-18.75%28.0045.58%2.03
Wed 01 Apr, 202648.25-6.38%27.557.8%1.13
Mon 30 Mar, 202635.05589.6%49.7044.24%0.98
Fri 27 Mar, 202656.5058.23%33.65-26.87%4.7
Wed 25 Mar, 202683.9516.75%18.0023.36%10.16
Tue 24 Mar, 202667.8048.18%28.8098.37%9.62
Mon 23 Mar, 202668.0577.92%30.9524.09%7.18
Fri 20 Mar, 202683.956.94%16.5520.7%10.3
Thu 19 Mar, 202674.4530.91%19.4019.45%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202652.0520.51%26.3519.16%1.1
Wed 01 Apr, 202651.25-20.14%25.801.56%1.12
Mon 30 Mar, 202637.40-47.15261.97%0.88
Fri 27 Mar, 2026191.75-30.8573.17%-
Wed 25 Mar, 2026191.75-16.707.89%-
Tue 24 Mar, 2026191.75-26.75123.53%-
Mon 23 Mar, 2026191.75-31.65750%-
Fri 20 Mar, 2026191.75-16.250%-
Thu 19 Mar, 2026191.75-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202656.0510.5%24.7540.35%1.65
Wed 01 Apr, 202654.90-24.28%24.057.1%1.3
Mon 30 Mar, 202639.95-44.85734.21%0.92
Fri 27 Mar, 202697.85-29.807.04%-
Wed 25 Mar, 202697.85-15.855.97%-
Tue 24 Mar, 202697.85-26.2063.41%-
Mon 23 Mar, 202697.85-27.6095.24%-
Fri 20 Mar, 202697.85-14.8516.67%-
Thu 19 Mar, 202697.85-15.1528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202658.7580.93%22.908.87%1.04
Wed 01 Apr, 202658.25-32.18%22.602.48%1.73
Mon 30 Mar, 202642.30-42.40725%1.15
Fri 27 Mar, 2026170.00-27.052.33%-
Wed 25 Mar, 2026170.00-15.05-10.42%-
Tue 24 Mar, 2026170.00-24.75433.33%-
Mon 23 Mar, 2026170.00-14.600%-
Fri 20 Mar, 2026170.00-14.600%-
Thu 19 Mar, 2026170.00-14.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202663.1545.78%21.8055.25%3.26
Wed 01 Apr, 202661.45-11.7%21.108.39%3.06
Mon 30 Mar, 202645.50-40.20178.97%2.49
Fri 27 Mar, 2026105.05-26.45101.6%-
Wed 25 Mar, 2026105.05-14.2010.62%-
Tue 24 Mar, 2026105.05-23.50-15.04%-
Mon 23 Mar, 2026105.05-25.20146.3%-
Fri 20 Mar, 2026105.05-13.2010.2%-
Thu 19 Mar, 2026105.05-13.3513.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202666.7048.75%20.3042.37%1.41
Wed 01 Apr, 202667.40207.69%19.603.51%1.48
Mon 30 Mar, 202648.102500%37.80356%4.38
Fri 27 Mar, 202689.65-24.8031.58%25
Wed 25 Mar, 2026179.30-13.25280%-
Tue 24 Mar, 2026179.30-10.150%-
Mon 23 Mar, 2026179.30-10.150%-
Fri 20 Mar, 2026179.30-10.150%-
Thu 19 Mar, 2026179.30-10.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202670.5049.64%19.109.96%1.45
Wed 01 Apr, 202668.9037%18.4516.31%1.98
Mon 30 Mar, 202651.15566.67%35.90187.65%2.33
Fri 27 Mar, 202679.50-6.25%23.80138.24%5.4
Wed 25 Mar, 2026101.100%12.3061.9%2.13
Tue 24 Mar, 2026101.100%20.7523.53%1.31
Mon 23 Mar, 2026101.100%23.1041.67%1.06
Fri 20 Mar, 2026101.1033.33%9.7020%0.75
Thu 19 Mar, 2026101.000%12.50150%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026188.75-18.0024.49%-
Mon 30 Mar, 2026188.75-17.2088.46%-
Fri 27 Mar, 2026188.75-33.8079.31%-
Wed 25 Mar, 2026188.75-23.1016%-
Tue 24 Mar, 2026188.75-10.808.7%-
Mon 23 Mar, 2026188.75-19.50360%-
Fri 20 Mar, 2026188.75-11.050%-
Thu 19 Mar, 2026188.75-11.050%-
Wed 18 Mar, 2026188.75-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202675.6044.93%16.6073.27%2.63
Wed 01 Apr, 202676.45360%16.00-1.3%2.2
Mon 30 Mar, 202657.452900%32.0055.05%10.23
Fri 27 Mar, 202685.00-21.30110.64%198
Wed 25 Mar, 2026120.20-10.65-10.48%-
Tue 24 Mar, 2026120.20-18.259.38%-
Mon 23 Mar, 2026120.20-20.40-22.58%-
Fri 20 Mar, 2026120.20-10.1525.25%-
Thu 19 Mar, 2026120.20-11.1028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202685.2529.5%14.7012.69%2.7
Wed 01 Apr, 202684.05171.63%13.959.58%3.11
Mon 30 Mar, 202663.859.3%28.8059.24%7.7
Fri 27 Mar, 202695.5017.27%19.0055.35%5.29
Wed 25 Mar, 2026124.4046.67%9.757.33%3.99
Tue 24 Mar, 2026101.1066.67%16.40-9.11%5.45
Mon 23 Mar, 2026114.00104.55%18.15-5.26%10
Fri 20 Mar, 2026123.2522.22%9.007.22%21.59
Thu 19 Mar, 2026116.0028.57%10.00173.46%24.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202689.75400%12.7039.91%4.36
Wed 01 Apr, 202671.950%12.1537.11%15.57
Mon 30 Mar, 202671.9555.56%25.3550%11.36
Fri 27 Mar, 202699.60-17.0555.88%11.78
Wed 25 Mar, 2026136.35-8.6011.48%-
Tue 24 Mar, 2026136.35-13.7052.5%-
Mon 23 Mar, 2026136.35-15.9573.91%-
Fri 20 Mar, 2026136.35-7.90-8%-
Thu 19 Mar, 2026136.35-8.15212.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202698.051266.67%11.109.92%6.76
Wed 01 Apr, 202694.000%10.4526%84
Mon 30 Mar, 202694.000%22.4529.87%66.67
Fri 27 Mar, 2026117.000%15.1516.67%51.33
Wed 25 Mar, 2026127.350%7.3522.79%44
Tue 24 Mar, 2026127.35200%12.90211.59%35.83
Mon 23 Mar, 2026119.90100%14.056.15%34.5
Fri 20 Mar, 2026146.000%7.10712.5%65
Thu 19 Mar, 2026146.000%7.00-8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026109.750%9.4513.49%13.05
Wed 01 Apr, 2026109.75205.26%9.00-12.92%11.5
Mon 30 Mar, 202685.4072.73%19.8525.57%40.32
Fri 27 Mar, 2026114.000%13.4068.98%55.45
Wed 25 Mar, 2026129.350%6.60-1.9%32.82
Tue 24 Mar, 2026129.350%11.250.55%33.45
Mon 23 Mar, 2026129.3583.33%13.30124.54%33.27
Fri 20 Mar, 2026140.000%6.00-15.54%27.17
Thu 19 Mar, 2026140.00100%6.6572.32%32.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026117.20207.5%8.20-2.4%5.61
Wed 01 Apr, 2026113.000%7.75-11.07%17.68
Mon 30 Mar, 2026113.002.56%17.6521.37%19.88
Fri 27 Mar, 2026133.055.41%11.80224.26%16.79
Wed 25 Mar, 2026160.0060.87%5.75112.63%5.46
Tue 24 Mar, 2026136.50-10.00-4.13
Wed 25 Feb, 2026162.10-5.05--
Tue 24 Feb, 2026162.10-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026125.907.29%6.8028.67%2.21
Wed 01 Apr, 2026126.65400.79%6.6019.86%1.85
Mon 30 Mar, 2026100.25180%15.60-7.71
Fri 27 Mar, 2026138.9087.5%4.10--
Wed 25 Mar, 2026169.05100%4.10--
Tue 24 Mar, 2026147.709.09%4.10--
Mon 23 Mar, 2026155.00175%--
Fri 20 Mar, 2026186.7033.33%--
Thu 19 Mar, 2026175.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026180.10-6.0535.14%-
Wed 25 Feb, 2026180.10-5.65--
Tue 24 Feb, 2026180.10-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026189.30-5.2013.51%-
Wed 01 Apr, 2026189.30-4.75--
Wed 25 Feb, 2026189.30-2.65--
Tue 24 Feb, 2026189.30-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026208.00-3.85201.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top