ebook Munafa Stock Market Course + Intraday & FNO calls  

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SBIN SPOT Price: 1080.00 as on 13 Nov, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1098.17
Target up: 1089.08
Target up: 1085.35
Target up: 1081.62
Target down: 1072.53
Target down: 1068.8
Target down: 1065.07

Date Close Open High Low Volume
13 Fri Nov 20261080.001090.001090.701074.1515.89 M
12 Thu Nov 20261086.501062.001089.001058.5026.97 M
11 Wed Nov 20261061.201056.001077.951052.8524.84 M
09 Mon Nov 20261042.001030.001048.601022.3024.07 M
08 Sun Nov 20261016.001023.201025.001015.101.95 M
06 Fri Nov 20261018.50996.001020.00990.5015.8 M
05 Thu Nov 20261006.40990.001009.60987.2025.27 M
03 Tue Nov 2026970.25992.701006.55961.2027.96 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1050 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1090 980 1040 880

Put to Call Ratio (PCR) has decreased for strikes: 820 1100 1120 1070

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202616.1517.21%15.0513.87%0.68
Thu 12 Nov, 202621.357.51%15.60143.25%0.7
Wed 11 Nov, 202610.7056.1%31.501255%0.31
Mon 09 Nov, 20267.5043.14%46.0523.46%0.04
Sun 08 Nov, 20263.35-1.21%64.105.19%0.04
Thu 05 Nov, 20262.70105.19%72.5510%0.04
Fri 30 Oct, 20261.1546.28%118.250%0.07
Thu 29 Oct, 20261.603.45%118.250%0.11
Wed 28 Oct, 20261.3574.52%118.25-1.41%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.8020.4%20.6538.98%0.52
Thu 12 Nov, 202616.6546.24%20.85131.75%0.45
Wed 11 Nov, 20268.2572.14%39.00245.2%0.28
Mon 09 Nov, 20265.8587.22%54.35-0.14
Sun 08 Nov, 20262.6018.9%124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.55-2.77%27.40-16.26%0.34
Thu 12 Nov, 202612.80-9.19%26.90-34.11%0.4
Wed 11 Nov, 20266.453.77%47.15-1.74%0.55
Mon 09 Nov, 20264.6546.42%62.702.38%0.58
Sun 08 Nov, 20262.00-14.75%83.55-5.15%0.83
Thu 05 Nov, 20261.70103.62%92.451.57%0.75
Fri 30 Oct, 20260.753.21%134.000.05%1.5
Thu 29 Oct, 20260.95-1.05%126.10-0.29%1.54
Wed 28 Oct, 20260.905.44%140.10-0.02%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.05-5.86%35.4546.31%0.13
Thu 12 Nov, 20269.7043.06%34.1086.25%0.08
Wed 11 Nov, 20265.00118.47%55.10566.67%0.06
Mon 09 Nov, 20263.60204.12%72.15-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.4019.72%43.55-10.19%0.31
Thu 12 Nov, 20267.35-12.55%41.55-20.28%0.41
Wed 11 Nov, 20263.9037.32%65.40-48.01%0.45
Mon 09 Nov, 20262.9019.46%81.20-0.31%1.19
Sun 08 Nov, 20261.254.75%101.35-1.25%1.42
Thu 05 Nov, 20260.9515.25%110.352.35%1.51
Fri 30 Oct, 20260.502.6%153.400%1.7
Thu 29 Oct, 20260.55-0.66%156.050%1.75
Wed 28 Oct, 20260.556.59%156.050.1%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.2024.04%53.2071.43%0.01
Thu 12 Nov, 20265.5517.21%49.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.40-20.94%62.055%0.01
Thu 12 Nov, 20264.1538.79%58.1066.67%0.01
Wed 11 Nov, 20262.5067.44%79.95200%0.01
Mon 09 Nov, 20261.90216.35%109.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.8557.1%178.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.409.47%80.750%0.01
Thu 12 Nov, 20262.50-3.08%78.0020%0.01
Wed 11 Nov, 20261.7055.87%89.5050%0.01
Mon 09 Nov, 20261.3072.36%119.20-0.01
Sun 08 Nov, 20260.6018.58%120.45--
Thu 05 Nov, 20260.4530.52%--
Fri 30 Oct, 20260.200%--
Thu 29 Oct, 20260.30-2.13%--
Wed 28 Oct, 20260.3015.03%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.9080.06%135.65--
Thu 12 Nov, 20261.6551.49%135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.65-1.87%123.002.18%0.18
Thu 12 Nov, 20261.20-4.13%114.254.16%0.17
Wed 11 Nov, 20260.9589.37%138.000.95%0.16
Mon 09 Nov, 20260.80104.71%158.501.16%0.3
Sun 08 Nov, 20260.358.97%179.802.98%0.61
Thu 05 Nov, 20260.30-7.91%191.003.29%0.64
Fri 30 Oct, 20260.204.57%229.550.21%0.57
Thu 29 Oct, 20260.25-3.69%224.201.46%0.6
Wed 28 Oct, 20260.308.24%236.700%0.57
Date CE CE OI PE PE OI PUT CALL Ratio

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202621.604.81%10.75-13.36%0.81
Thu 12 Nov, 202627.15-26.08%11.3086.6%0.98
Wed 11 Nov, 202614.2050.18%24.95766.67%0.39
Mon 09 Nov, 20269.65110.49%38.25232.14%0.07
Sun 08 Nov, 20264.454.36%55.30133.33%0.04
Thu 05 Nov, 20263.45182.1%80.354.35%0.02
Fri 30 Oct, 20261.553%106.000%0.05
Thu 29 Oct, 20262.1044.19%106.004.55%0.05
Wed 28 Oct, 20261.8049.01%110.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.50-3.56%7.40-8.85%0.72
Thu 12 Nov, 202633.75-24.45%8.2020.51%0.76
Wed 11 Nov, 202618.40-12.88%19.25338.72%0.48
Mon 09 Nov, 202612.6076.33%31.10117.59%0.09
Sun 08 Nov, 20265.953.81%47.50-4.42%0.08
Thu 05 Nov, 20264.65183.65%56.35-9.24%0.08
Fri 30 Oct, 20262.102.91%96.700.81%0.26
Thu 29 Oct, 20262.802.54%88.50-0.4%0.27
Wed 28 Oct, 20262.4522.49%105.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202635.85-14.98%5.05-7.63%1.69
Thu 12 Nov, 202641.35-25.99%5.8533.69%1.56
Wed 11 Nov, 202623.30-68.04%14.3556.16%0.86
Mon 09 Nov, 202616.3595.63%24.8543.15%0.18
Sun 08 Nov, 20268.106.55%39.75-0.89%0.24
Thu 05 Nov, 20266.25327.56%48.05-10.76%0.26
Fri 30 Oct, 20262.80-11.15%89.000.2%1.24
Thu 29 Oct, 20263.751.73%79.75-0.15%1.1
Wed 28 Oct, 20263.159.41%90.050.35%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202644.10-5.09%3.4510.64%1.61
Thu 12 Nov, 202649.45-19.35%4.15-8.17%1.38
Wed 11 Nov, 202629.60-55.61%10.6531.96%1.21
Mon 09 Nov, 202620.7088.87%19.35269.09%0.41
Sun 08 Nov, 202610.9015.87%32.55198.55%0.21
Thu 05 Nov, 20268.35160.33%40.6089.91%0.08
Fri 30 Oct, 20263.80-6.74%75.600%0.11
Thu 29 Oct, 20265.059.45%71.00-0.91%0.1
Wed 28 Oct, 20264.2027.21%83.903.77%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202652.95-5.62%2.45-5.37%0.8
Thu 12 Nov, 202658.40-10.37%3.0514.01%0.79
Wed 11 Nov, 202636.80-21.71%7.909.59%0.62
Mon 09 Nov, 202626.05-18%14.80206.71%0.45
Sun 08 Nov, 202614.258.06%26.1550.8%0.12
Thu 05 Nov, 202610.90537.05%32.70145.76%0.09
Fri 30 Oct, 20265.10-3.5%61.700%0.22
Thu 29 Oct, 20266.604.15%61.701.14%0.21
Wed 28 Oct, 20265.5036.13%76.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202661.90-1.54%1.80-14.08%0.65
Thu 12 Nov, 202667.35-2.56%2.3010.93%0.74
Wed 11 Nov, 202644.50-9.78%5.70-0.54%0.65
Mon 09 Nov, 202632.45-35.22%11.2053.86%0.59
Sun 08 Nov, 202618.759.3%20.65105.21%0.25
Thu 05 Nov, 202614.30380.22%26.2097.54%0.13
Fri 30 Oct, 20266.7518.1%61.750.45%0.32
Thu 29 Oct, 20268.605.18%53.75-1.11%0.38
Wed 28 Oct, 20267.1513.6%64.801.81%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202671.90-3.04%1.40-4.67%1.1
Thu 12 Nov, 202677.10-11.58%1.858.95%1.12
Wed 11 Nov, 202652.90-7.18%4.25-20.21%0.91
Mon 09 Nov, 202639.75-18.11%8.4021.25%1.06
Sun 08 Nov, 202624.00-22.95%15.9530.06%0.71
Thu 05 Nov, 202618.45150.19%20.50192.01%0.42
Fri 30 Oct, 20268.807.79%46.500%0.36
Thu 29 Oct, 202611.05-3.86%46.500.15%0.39
Wed 28 Oct, 20269.1524.77%59.350%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202681.15-3.93%1.10-4.1%0.86
Thu 12 Nov, 202686.35-0.53%1.501.05%0.86
Wed 11 Nov, 202661.60-13.46%3.203.87%0.85
Mon 09 Nov, 202647.30-20.43%6.35-9.82%0.7
Sun 08 Nov, 202630.20-33.48%12.359.17%0.62
Thu 05 Nov, 202623.75209.85%15.70160.5%0.38
Fri 30 Oct, 202611.352.81%46.300.73%0.45
Thu 29 Oct, 202614.106.22%40.352.41%0.46
Wed 28 Oct, 202611.656.52%49.602.24%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202690.10-0.09%0.95-7.57%0.8
Thu 12 Nov, 202696.25-4.68%1.250.31%0.86
Wed 11 Nov, 202670.75-13.36%2.50-13.87%0.82
Mon 09 Nov, 202656.25-12.65%4.85-10.67%0.82
Sun 08 Nov, 202637.10-11.25%9.65-5.42%0.81
Thu 05 Nov, 202629.5576.09%11.80209.89%0.76
Fri 30 Oct, 202614.5030.66%39.353.57%0.43
Thu 29 Oct, 202617.7536.48%34.2568%0.54
Wed 28 Oct, 202614.6014.99%42.9016.55%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026100.75-4.98%0.7510.62%1.86
Thu 12 Nov, 2026106.40-10.14%1.00-8.33%1.6
Wed 11 Nov, 202680.55-20.01%1.95-7.33%1.56
Mon 09 Nov, 202664.75-27.92%3.75-2.95%1.35
Sun 08 Nov, 202645.40-18.57%7.55-12.4%1
Thu 05 Nov, 202636.5545.92%8.8585.07%0.93
Fri 30 Oct, 202618.209.48%33.60-1.81%0.74
Thu 29 Oct, 202622.153.12%28.458.36%0.82
Wed 28 Oct, 202618.2012.92%36.252.32%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026110.00-0.77%0.70-2.9%1.37
Thu 12 Nov, 2026116.30-15.55%0.90-26.19%1.4
Wed 11 Nov, 202691.45-13.38%1.60-11.47%1.6
Mon 09 Nov, 202674.20-6.48%2.95-9.31%1.57
Sun 08 Nov, 202653.45-11.81%6.00-8.22%1.62
Thu 05 Nov, 202644.35-25.48%6.6027.62%1.55
Fri 30 Oct, 202622.605.02%28.051.95%0.91
Thu 29 Oct, 202627.058.12%23.5014.27%0.93
Wed 28 Oct, 202622.454.21%30.553.94%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026119.85-1.49%0.600.56%1.91
Thu 12 Nov, 2026126.45-23.52%0.75-21.29%1.88
Wed 11 Nov, 202699.70-3.06%1.35-3.08%1.82
Mon 09 Nov, 202683.70-5.61%2.40-6.39%1.82
Sun 08 Nov, 202661.90-4.33%4.80-5.87%1.84
Thu 05 Nov, 202652.60-20.14%4.9531.49%1.87
Fri 30 Oct, 202627.65-6.47%23.1010.39%1.13
Thu 29 Oct, 202632.60-6.56%19.152.47%0.96
Wed 28 Oct, 202627.1513.13%25.6010.89%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026131.75-1.82%0.55-9.99%1.64
Thu 12 Nov, 2026136.50-7.02%0.70-23.13%1.79
Wed 11 Nov, 2026109.40-7.01%1.10-9.65%2.17
Mon 09 Nov, 202693.00-7.01%1.959.02%2.23
Sun 08 Nov, 202671.00-2.27%3.80-10.37%1.91
Thu 05 Nov, 202660.90-12.81%3.7035.14%2.08
Fri 30 Oct, 202633.25-0.35%18.75-6.62%1.34
Thu 29 Oct, 202638.85-6.56%15.554.68%1.43
Wed 28 Oct, 202632.651.74%21.0527.58%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026136.55-0.38%0.50-1.59%3.04
Thu 12 Nov, 2026139.00-0.38%0.65-7.06%3.08
Wed 11 Nov, 2026139.000%0.90-26.27%3.3
Mon 09 Nov, 2026101.000.57%1.652.49%4.47
Sun 08 Nov, 202682.001.15%3.05-11.7%4.39
Thu 05 Nov, 202669.251.95%2.8529.77%5.02
Fri 30 Oct, 202639.50-0.39%15.05-6.24%3.95
Thu 29 Oct, 202645.60-10.73%12.301.64%4.19
Wed 28 Oct, 202638.556.25%17.2027.64%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026147.00-0.42%0.40-5.83%3.78
Thu 12 Nov, 2026155.00-0.41%0.55-11.6%4
Wed 11 Nov, 2026111.750%0.85-4.99%4.51
Mon 09 Nov, 2026111.75-2.03%1.35-10.49%4.74
Sun 08 Nov, 202692.00-0.81%2.35-2.52%5.19
Thu 05 Nov, 202680.70-24.62%2.1016.55%5.28
Fri 30 Oct, 202646.50-3.52%11.90-9.65%3.42
Thu 29 Oct, 202653.00-11.89%9.702.89%3.65
Wed 28 Oct, 202645.408.4%13.7017.49%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026159.850%0.35-10.13%9.05
Thu 12 Nov, 2026157.10-2.6%0.50-10.59%10.07
Wed 11 Nov, 2026117.100%0.75-9.33%10.97
Mon 09 Nov, 2026117.100%1.15-4.95%12.1
Sun 08 Nov, 202694.85-0.65%1.85-2.73%12.73
Thu 05 Nov, 202690.50-33.76%1.60-8.2%13.01
Fri 30 Oct, 202653.80-3.7%9.302.19%9.38
Thu 29 Oct, 202659.80-6.54%7.507.99%8.84
Wed 28 Oct, 202652.303.59%10.807.05%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026160.000%0.30-9.88%2.09
Thu 12 Nov, 2026160.00-1.08%0.45-9.96%2.32
Wed 11 Nov, 2026164.70-1.07%0.60-18.2%2.55
Mon 09 Nov, 2026134.65-0.53%0.95-10.68%3.09
Sun 08 Nov, 2026108.80-1.05%1.50-11.75%3.44
Thu 05 Nov, 2026102.0530.14%1.2518.06%3.85
Fri 30 Oct, 202661.8543.14%7.1012.12%4.25
Thu 29 Oct, 202669.607.37%5.80-9.05%5.42
Wed 28 Oct, 202656.851.06%8.4527.2%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026182.002.23%0.30-9.96%5.07
Thu 12 Nov, 2026184.15-4.26%0.35-3.07%5.75
Wed 11 Nov, 2026167.50-0.39%0.55-13.61%5.68
Mon 09 Nov, 2026142.004.23%0.854.53%6.55
Sun 08 Nov, 2026118.70-1.58%1.30-1.9%6.53
Thu 05 Nov, 2026109.0023.47%1.0055.04%6.55
Fri 30 Oct, 202669.703.81%5.405.07%5.22
Thu 29 Oct, 202677.353.41%4.450.79%5.16
Wed 28 Oct, 202667.854.96%6.5013.64%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026100.000%0.201.4%254
Thu 12 Nov, 2026100.000%0.40-3.47%250.5
Wed 11 Nov, 2026100.000%0.50-4.77%259.5
Mon 09 Nov, 2026100.000%0.704.41%272.5
Sun 08 Nov, 2026100.000%1.052.76%261
Thu 05 Nov, 2026100.00100%0.75-21.12%254
Fri 30 Oct, 2026100.000%4.1510.65%644
Thu 29 Oct, 2026100.000%3.30-7.62%582
Wed 28 Oct, 2026100.000%4.9020.92%630
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026198.70-11.76%0.15-1.19%30.57
Thu 12 Nov, 2026189.500%0.30-1.07%27.29
Wed 11 Nov, 2026189.500%0.40-3.3%27.59
Mon 09 Nov, 2026150.8541.67%0.600%28.53
Sun 08 Nov, 2026117.500%0.85-3.48%40.42
Thu 05 Nov, 2026117.5050%0.55-7.63%41.88
Fri 30 Oct, 202682.000%3.1010.34%68
Thu 29 Oct, 202682.000%2.50-14.63%61.63
Wed 28 Oct, 202682.000%3.6519.69%72.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026105.650%0.15-2.53%327
Thu 12 Nov, 2026105.650%0.25-2.75%335.5
Wed 11 Nov, 2026105.650%0.35-2.68%345
Mon 09 Nov, 2026105.650%0.551.29%354.5
Sun 08 Nov, 2026105.650%0.70-10.94%350
Thu 05 Nov, 2026105.650%0.55-12.96%393
Fri 30 Oct, 2026105.650%2.254.88%451.5
Thu 29 Oct, 2026105.65-1.9028.51%430.5
Wed 28 Oct, 2026110.25-2.7059.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026160.000%0.15-1.63%211.5
Thu 12 Nov, 2026160.000%0.25-2.27%215
Wed 11 Nov, 2026160.000%0.307.06%220
Mon 09 Nov, 2026160.000%0.50-12.92%205.5
Sun 08 Nov, 2026160.00-33.33%0.55-3.48%236
Thu 05 Nov, 2026122.00-25%0.40-17.26%163
Fri 30 Oct, 2026110.000%1.6555.12%147.75
Thu 29 Oct, 2026110.000%1.45-2.06%95.25
Wed 28 Oct, 2026110.000%2.0029.67%97.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026227.000%0.1510.33%17.59
Thu 12 Nov, 2026227.006.25%0.25-13.69%15.94
Wed 11 Nov, 2026143.000%0.30-8.19%19.63
Mon 09 Nov, 2026143.000%0.45-19.91%21.38
Sun 08 Nov, 2026143.000%0.50-7.58%26.69
Thu 05 Nov, 2026143.0045.45%0.35-26.55%28.88
Fri 30 Oct, 2026120.00-8.33%1.250.32%57.18
Thu 29 Oct, 2026124.00300%1.1010.39%52.25
Wed 28 Oct, 2026110.000%1.5026.22%189.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026223.10-0.10-2.63%-
Thu 12 Nov, 2026223.10-0.15-3.1%-
Wed 11 Nov, 2026223.10-0.253.2%-
Mon 09 Nov, 2026223.10-0.40-13.78%-
Sun 08 Nov, 2026223.10-0.35-4.04%-
Thu 05 Nov, 2026223.10-0.256.11%-
Fri 30 Oct, 2026223.10-0.901.34%-
Thu 29 Oct, 2026223.10-0.805.65%-
Wed 28 Oct, 2026223.10-1.15125.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026260.5060%0.15-1.92%12.75
Thu 12 Nov, 2026161.650%0.150%20.8
Wed 11 Nov, 2026161.650%0.25-25.18%20.8
Mon 09 Nov, 2026161.650%0.40-6.08%27.8
Sun 08 Nov, 2026161.650%0.309.63%29.6
Thu 05 Nov, 2026161.65-0.20-49.44%27
Fri 30 Oct, 2026241.90-0.6018.14%-
Thu 29 Oct, 2026241.90-0.6011.88%-
Wed 28 Oct, 2026241.90-0.7059.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026280.00-1.39%0.103.46%6.31
Thu 12 Nov, 2026283.805.88%0.203.1%6.01
Wed 11 Nov, 2026259.750%0.25-5.62%6.18
Mon 09 Nov, 2026234.006.25%0.35-2.2%6.54
Sun 08 Nov, 2026218.2510.34%0.300.44%7.11
Thu 05 Nov, 2026191.6028.89%0.25-7.55%7.81
Fri 30 Oct, 2026166.007.14%0.4010.36%10.89
Thu 29 Oct, 2026172.0516.67%0.453.74%10.57
Wed 28 Oct, 2026155.0012.5%0.5050.18%11.89

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top