ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBIN SPOT Price: 1048.00 as on 25 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1059.13
Target up: 1056.35
Target up: 1053.57
Target down: 1042.43
Target down: 1039.65
Target down: 1036.87
Target down: 1025.73

Date Close Open High Low Volume
25 Tue Aug 20261048.001036.001048.001031.309.98 M
24 Mon Aug 20261039.501047.901047.901032.108.87 M
21 Fri Aug 20261048.701052.701054.701040.106.53 M
20 Thu Aug 20261048.001052.901052.901045.705.88 M
19 Wed Aug 20261048.601053.201054.801041.407.18 M
18 Tue Aug 20261053.001059.601067.701053.005.58 M
17 Mon Aug 20261061.201064.201068.801052.407.04 M
14 Fri Aug 20261067.701082.001082.001065.106.27 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1080 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1060 1070 1050

Put to Call Ratio (PCR) has decreased for strikes: 1100 1010 960 1200

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-71.75%4.60-55.58%0.78
Mon 24 Aug, 20260.65-14.74%16.95-26.45%0.5
Fri 21 Aug, 20263.501.57%11.45-21.81%0.58
Thu 20 Aug, 20267.651.74%9.25-5.02%0.75
Wed 19 Aug, 20268.3028.92%13.05-11.66%0.8
Tue 18 Aug, 202614.656.1%10.602.17%1.17
Mon 17 Aug, 202624.401.22%7.00-2.1%1.22
Fri 14 Aug, 202626.40-1.78%7.70-6.43%1.26
Thu 13 Aug, 202636.150.26%5.90-3.84%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-51.12%14.80-18.38%0.52
Mon 24 Aug, 20260.35-37.11%26.75-27.8%0.31
Fri 21 Aug, 20261.60-7.08%19.75-19.67%0.27
Thu 20 Aug, 20264.30-0.24%15.85-14.9%0.31
Wed 19 Aug, 20265.150.1%19.80-13.86%0.37
Tue 18 Aug, 202610.0565.89%16.00-17.31%0.43
Mon 17 Aug, 202618.1520.37%10.65-3.45%0.85
Fri 14 Aug, 202620.2027.61%11.25-8.03%1.07
Thu 13 Aug, 202629.201.8%8.35-1.25%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-34.23%25.20-1.69%0.47
Mon 24 Aug, 20260.30-25.01%36.60-10.06%0.31
Fri 21 Aug, 20260.80-6.56%28.40-31.22%0.26
Thu 20 Aug, 20262.20-2.51%23.85-9.43%0.35
Wed 19 Aug, 20263.20-4.57%27.75-9.44%0.38
Tue 18 Aug, 20266.6011.72%22.50-23.27%0.4
Mon 17 Aug, 202612.958.97%15.5513.54%0.58
Fri 14 Aug, 202614.6543.11%15.90-12.25%0.56
Thu 13 Aug, 202622.75-0.93%12.057.06%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.33%35.65-17.76%0.44
Mon 24 Aug, 20260.25-24.98%46.35-19.53%0.4
Fri 21 Aug, 20260.55-19.19%38.80-13.36%0.37
Thu 20 Aug, 20261.30-11.25%32.75-6.45%0.35
Wed 19 Aug, 20262.15-3.46%36.95-10.08%0.33
Tue 18 Aug, 20264.357%30.15-3.36%0.35
Mon 17 Aug, 20269.20-9.17%21.55-10.46%0.39
Fri 14 Aug, 202610.6022.76%21.65-8.44%0.4
Thu 13 Aug, 202617.4011.12%16.75-12.49%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.29%43.80-15.29%0.33
Mon 24 Aug, 20260.15-19.89%56.35-11.17%0.31
Fri 21 Aug, 20260.35-22%48.20-5.89%0.28
Thu 20 Aug, 20260.90-15.97%42.20-5.88%0.23
Wed 19 Aug, 20261.4011.51%46.10-9.44%0.21
Tue 18 Aug, 20262.85-5.31%38.75-12.17%0.26
Mon 17 Aug, 20266.35-7.54%28.70-12.27%0.28
Fri 14 Aug, 20267.305.04%28.35-11.37%0.29
Thu 13 Aug, 202612.908.58%21.80-1.99%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.48%53.80-21.82%0.23
Mon 24 Aug, 20260.10-19.56%66.00-10.47%0.25
Fri 21 Aug, 20260.30-13.99%58.35-11.61%0.23
Thu 20 Aug, 20260.65-8.1%52.65-34.02%0.22
Wed 19 Aug, 20261.05-5.81%55.60-2.4%0.31
Tue 18 Aug, 20261.954.12%47.80-2.7%0.3
Mon 17 Aug, 20264.30-3.53%36.55-2.85%0.32
Fri 14 Aug, 20264.951.07%36.15-4.13%0.31
Thu 13 Aug, 20269.2010.32%28.05-3.09%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.81%65.35-1.11%0.22
Mon 24 Aug, 20260.10-13.59%76.35-15.57%0.19
Fri 21 Aug, 20260.20-19.99%68.80-2.02%0.19
Thu 20 Aug, 20260.45-3.61%62.40-3.37%0.16
Wed 19 Aug, 20260.75-15.42%66.50-10.21%0.16
Tue 18 Aug, 20261.45-0.66%58.30-8.6%0.15
Mon 17 Aug, 20263.05-4.39%45.25-18.72%0.16
Fri 14 Aug, 20263.4014.99%44.20-11.81%0.19
Thu 13 Aug, 20266.602.51%35.55-14.48%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.22%72.00-8.03%0.28
Mon 24 Aug, 20260.05-25.5%86.95-9.62%0.25
Fri 21 Aug, 20260.20-24.82%76.00-0.89%0.21
Thu 20 Aug, 20260.35-11.86%73.00-2.98%0.16
Wed 19 Aug, 20260.65-3.15%75.30-17.48%0.14
Tue 18 Aug, 20261.15-3.76%68.15-1.21%0.17
Mon 17 Aug, 20262.30-2.6%54.25-2.49%0.16
Fri 14 Aug, 20262.450.83%53.60-0.99%0.16
Thu 13 Aug, 20264.705.01%43.60-6.09%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.59%82.00-16.78%0.3
Mon 24 Aug, 20260.10-20.09%95.75-2.56%0.33
Fri 21 Aug, 20260.15-18.75%88.40-3.55%0.27
Thu 20 Aug, 20260.25-5.34%79.20-0.77%0.23
Wed 19 Aug, 20260.50-13.2%84.45-2.4%0.22
Tue 18 Aug, 20260.853.93%72.60-0.45%0.2
Mon 17 Aug, 20261.65-9.57%63.45-5.36%0.2
Fri 14 Aug, 20261.851.94%62.30-12.03%0.2
Thu 13 Aug, 20263.35-0.97%52.65-2.3%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.8%97.20-5.8%0.16
Mon 24 Aug, 20260.05-18.14%105.50-6.5%0.16
Fri 21 Aug, 20260.10-20.28%94.25-1.86%0.14
Thu 20 Aug, 20260.252.34%91.20-2.34%0.12
Wed 19 Aug, 20260.45-20.52%89.00-0.26%0.12
Tue 18 Aug, 20260.65-2.72%82.35-0.52%0.1
Mon 17 Aug, 20261.20-10.85%74.70-2.51%0.1
Fri 14 Aug, 20261.40-6.99%66.70-2.45%0.09
Thu 13 Aug, 20262.45-2.03%62.35-3.09%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.21%106.50-1.5%0.31
Mon 24 Aug, 20260.05-18.47%116.15-2.11%0.31
Fri 21 Aug, 20260.15-10.88%108.45-47.45%0.26
Thu 20 Aug, 20260.20-13.38%100.15-19.22%0.43
Wed 19 Aug, 20260.40-12.47%104.80-0.39%0.46
Tue 18 Aug, 20260.50-1.26%95.95-0.19%0.41
Mon 17 Aug, 20260.95-1.73%83.80-0.73%0.4
Fri 14 Aug, 20261.00-4.31%81.500.08%0.4
Thu 13 Aug, 20261.85-9.02%70.25-0.04%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.17%116.35-6.6%0.08
Mon 24 Aug, 20260.10-21.43%118.500%0.09
Fri 21 Aug, 20260.05-18.65%118.50-0.93%0.07
Thu 20 Aug, 20260.10-25.44%113.50-0.93%0.06
Wed 19 Aug, 20260.30-18.12%113.00-0.92%0.04
Tue 18 Aug, 20260.40-17.75%77.900%0.04
Mon 17 Aug, 20260.80-5.91%77.900%0.03
Fri 14 Aug, 20260.85-2.7%77.900%0.03
Thu 13 Aug, 20261.552.91%77.90-0.91%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.25%128.000%0.01
Mon 24 Aug, 20260.10-23.22%104.000%0.01
Fri 21 Aug, 20260.10-8.76%104.000%0.01
Thu 20 Aug, 20260.15-8.93%104.000%0.01
Wed 19 Aug, 20260.20-11.69%104.000%0.01
Tue 18 Aug, 20260.30-23.24%104.000%0.01
Mon 17 Aug, 20260.60-12.74%104.00-50%0.01
Fri 14 Aug, 20260.75-6.44%102.000%0.01
Thu 13 Aug, 20261.15-7.59%102.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.75%138.30-5.56%0.04
Mon 24 Aug, 20260.10-19.2%132.000%0.04
Fri 21 Aug, 20260.10-6.26%132.00-2.7%0.03
Thu 20 Aug, 20260.10-9.81%129.000%0.03
Wed 19 Aug, 20260.20-9%129.00-7.5%0.03
Tue 18 Aug, 20260.30-20.6%129.00-66.67%0.03
Mon 17 Aug, 20260.50-5.69%112.10-3.23%0.07
Fri 14 Aug, 20260.65-7.68%112.250%0.07
Thu 13 Aug, 20260.90-1.53%112.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.84%129.50--
Mon 24 Aug, 20260.05-20.82%129.50--
Fri 21 Aug, 20260.10-16.64%129.50--
Thu 20 Aug, 20260.10-5.41%129.50--
Wed 19 Aug, 20260.20-10.18%129.50--
Tue 18 Aug, 20260.30-0.75%129.500%-
Mon 17 Aug, 20260.45-19.44%123.500%0
Fri 14 Aug, 20260.50-9.66%123.500%0
Thu 13 Aug, 20260.75-8.17%123.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.46%154.10-28.39%0.36
Mon 24 Aug, 20260.05-28.45%166.35-9.85%0.46
Fri 21 Aug, 20260.05-40.33%157.85-4.02%0.36
Thu 20 Aug, 20260.10-12.28%150.75-1.5%0.23
Wed 19 Aug, 20260.15-7.77%155.15-1.27%0.2
Tue 18 Aug, 20260.30-7.11%144.650%0.19
Mon 17 Aug, 20260.40-7.02%133.50-0.21%0.18
Fri 14 Aug, 20260.50-4.08%127.000.11%0.16
Thu 13 Aug, 20260.65-5.98%119.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.84%179.100%0.02
Mon 24 Aug, 20260.05-14.66%170.750%0.02
Fri 21 Aug, 20260.05-8.28%170.750%0.02
Thu 20 Aug, 20260.05-11.85%170.75-64.29%0.02
Wed 19 Aug, 20260.15-12.86%172.00-8.2%0.04
Tue 18 Aug, 20260.20-3.69%162.25-7.58%0.04
Mon 17 Aug, 20260.30-9.1%152.350%0.04
Fri 14 Aug, 20260.35-6.6%152.350%0.04
Thu 13 Aug, 20260.500.28%152.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.3%199.000%0
Mon 24 Aug, 20260.05-1.37%206.00-66.67%0
Fri 21 Aug, 20260.05-5.81%191.60-25%0
Thu 20 Aug, 20260.05-50.42%183.050%0
Wed 19 Aug, 20260.15-6.92%183.050%0
Tue 18 Aug, 20260.15-15.69%183.050%0
Mon 17 Aug, 20260.25-6.46%183.05-20%0
Fri 14 Aug, 20260.30-0.41%172.1525%0
Thu 13 Aug, 20260.403.48%172.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.17%276.60--
Mon 24 Aug, 20260.05-6.9%276.60--
Fri 21 Aug, 20260.050%276.60--
Thu 20 Aug, 20260.05-10.96%276.60--
Wed 19 Aug, 20260.05-18.57%276.60--
Tue 18 Aug, 20260.1013.36%276.60--
Mon 17 Aug, 20260.153.35%276.60--
Fri 14 Aug, 20260.253.46%276.60--
Thu 13 Aug, 20260.35-7.23%276.60--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.20-66.36%0.25-40.66%1.11
Mon 24 Aug, 20262.2040.22%8.25-43.56%0.63
Fri 21 Aug, 20267.05-3.58%5.300.54%1.57
Thu 20 Aug, 202613.05-9.29%4.80-9.39%1.5
Wed 19 Aug, 202613.0526.43%7.859.12%1.51
Tue 18 Aug, 202620.457.46%6.70-7.71%1.74
Mon 17 Aug, 202632.05-0.12%4.451.43%2.03
Fri 14 Aug, 202633.85-0.43%5.151.45%2
Thu 13 Aug, 202644.65-2.29%4.10-1.21%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.15-30.6%0.05-28.61%1.58
Mon 24 Aug, 20266.35-5.55%2.35-15.32%1.54
Fri 21 Aug, 202613.95-4.26%2.05-13.4%1.72
Thu 20 Aug, 202620.65-2.13%2.35-8.35%1.9
Wed 19 Aug, 202619.45-7.16%4.353.54%2.03
Tue 18 Aug, 202628.15-4.34%4.05-6.44%1.82
Mon 17 Aug, 202640.40-3.31%2.850.64%1.86
Fri 14 Aug, 202642.00-0.94%3.50-5.75%1.78
Thu 13 Aug, 202653.30-2.67%2.80-0.21%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.90-37.56%0.05-33.6%1.37
Mon 24 Aug, 202614.35-13.5%0.35-31.35%1.29
Fri 21 Aug, 202622.50-16.38%0.80-15%1.62
Thu 20 Aug, 202629.10-6.17%1.201.17%1.6
Wed 19 Aug, 202627.35-0.65%2.35-4.96%1.48
Tue 18 Aug, 202636.10-0.64%2.45-0.61%1.55
Mon 17 Aug, 202649.00-1.19%1.853.85%1.55
Fri 14 Aug, 202651.00-1.09%2.35-5.33%1.47
Thu 13 Aug, 202662.20-1.97%2.002.2%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.35-2.31%0.05-23.61%1.24
Mon 24 Aug, 202624.45-10.17%0.20-14.74%1.59
Fri 21 Aug, 202632.400.95%0.45-9.65%1.67
Thu 20 Aug, 202639.60-2.05%0.65-4.93%1.87
Wed 19 Aug, 202636.50-1.47%1.35-11.99%1.93
Tue 18 Aug, 202645.40-0.18%1.458.19%2.16
Mon 17 Aug, 202658.10-5.37%1.251.49%1.99
Fri 14 Aug, 202660.302.12%1.60-6.3%1.86
Thu 13 Aug, 202673.60-1.22%1.35-27.61%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202643.70-3.21%0.05-5.94%4.91
Mon 24 Aug, 202634.10-7.57%0.15-8.4%5.06
Fri 21 Aug, 202642.10-35.75%0.30-12.36%5.1
Thu 20 Aug, 202648.80-14.23%0.45-11.72%3.74
Wed 19 Aug, 202646.15-6.64%0.80-2.18%3.63
Tue 18 Aug, 202654.95-4.8%0.90-1.24%3.47
Mon 17 Aug, 202668.40-3.17%0.852.11%3.34
Fri 14 Aug, 202669.40-3.66%1.050.92%3.17
Thu 13 Aug, 202681.50-1.01%0.95-14.46%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.85-0.87%0.05-12.33%1.96
Mon 24 Aug, 202644.65-0.86%0.15-5.02%2.21
Fri 21 Aug, 202654.15-1.27%0.15-6.6%2.31
Thu 20 Aug, 202659.90-2.88%0.35-10%2.44
Wed 19 Aug, 202656.30-3.19%0.55-12.69%2.63
Tue 18 Aug, 202665.10-2.33%0.60-4.56%2.92
Mon 17 Aug, 202678.500%0.60-2.54%2.99
Fri 14 Aug, 202679.75-1.53%0.806.34%3.07
Thu 13 Aug, 202692.700%0.70-7.26%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202661.80-4.9%0.05-9.28%11.79
Mon 24 Aug, 202655.15-1.92%0.10-4.83%12.36
Fri 21 Aug, 202663.05-0.95%0.15-5.36%12.74
Thu 20 Aug, 202668.15-1.87%0.30-7.35%13.33
Wed 19 Aug, 202667.751.9%0.35-3.14%14.12
Tue 18 Aug, 202675.05-0.94%0.400.78%14.86
Mon 17 Aug, 202675.80-7.83%0.40-3.01%14.6
Fri 14 Aug, 202690.00-8.73%0.601.4%13.88
Thu 13 Aug, 2026101.00-2.33%0.503.28%12.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202669.75-5.97%0.05-22.17%5.46
Mon 24 Aug, 202673.65-2.9%0.15-4.95%6.6
Fri 21 Aug, 202676.200%0.15-6.06%6.74
Thu 20 Aug, 202679.05-10.39%0.25-4.62%7.17
Wed 19 Aug, 202676.80-6.1%0.30-8.63%6.74
Tue 18 Aug, 202685.00-2.38%0.30-5.8%6.93
Mon 17 Aug, 2026102.050%0.30-12.23%7.18
Fri 14 Aug, 2026102.050%0.40-6.4%8.18
Thu 13 Aug, 2026102.050%0.40-31.78%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202675.750%0.05-23.99%24.49
Mon 24 Aug, 202676.55-2.63%0.10-4.03%32.22
Fri 21 Aug, 202684.75-2.56%0.15-14.7%32.68
Thu 20 Aug, 202694.500%0.258.49%37.33
Wed 19 Aug, 202694.500%0.300.22%34.41
Tue 18 Aug, 202694.50-4.88%0.303.88%34.33
Mon 17 Aug, 202699.90-6.82%0.30-0.46%31.44
Fri 14 Aug, 2026108.25-30.16%0.45-0.38%29.43
Thu 13 Aug, 2026120.850%0.353.34%20.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202696.50-8.16%0.05-3.64%30.58
Mon 24 Aug, 202683.552.08%0.05-4.8%29.14
Fri 21 Aug, 202691.70-50.52%0.20-6.89%31.25
Thu 20 Aug, 2026102.00-6.73%0.20-1.77%16.61
Wed 19 Aug, 202696.00-5.45%0.20-0.91%15.77
Tue 18 Aug, 2026108.50-0.9%0.305.35%15.05
Mon 17 Aug, 2026116.90-0.89%0.30-5.3%14.15
Fri 14 Aug, 2026119.50-1.75%0.30-3.71%14.81
Thu 13 Aug, 2026150.200%0.3511.52%15.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202695.000%0.05-2.7%9.57
Mon 24 Aug, 202695.00-3.92%0.10-1.63%9.84
Fri 21 Aug, 2026137.100%0.10-5.77%9.61
Thu 20 Aug, 2026137.100%0.1510.87%10.2
Wed 19 Aug, 2026137.100%0.15-1.05%9.2
Tue 18 Aug, 2026137.100%0.20-0.84%9.29
Mon 17 Aug, 2026137.100%0.25-2.85%9.37
Fri 14 Aug, 2026137.100%0.201.03%9.65
Thu 13 Aug, 2026137.100%0.25-5.98%9.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026111.80-1.72%0.05-3.36%11.11
Mon 24 Aug, 2026103.00-1.69%0.10-6.29%11.29
Fri 21 Aug, 2026140.950%0.10-3.59%11.85
Thu 20 Aug, 2026140.950%0.10-1.89%12.29
Wed 19 Aug, 2026140.950%0.15-0.94%12.53
Tue 18 Aug, 2026140.950%0.20-0.53%12.64
Mon 17 Aug, 2026140.950%0.20-2.6%12.71
Fri 14 Aug, 2026140.95-1.67%0.20-3.02%13.05
Thu 13 Aug, 2026156.800%0.20-4.34%13.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026116.85-16.67%0.05-2.07%104
Mon 24 Aug, 2026131.400%0.05-28.15%88.5
Fri 21 Aug, 2026131.400%0.10-13.06%123.17
Thu 20 Aug, 2026131.40-53.85%0.10-13.18%141.67
Wed 19 Aug, 2026150.000%0.10-1.81%75.31
Tue 18 Aug, 2026150.000%0.15-2.54%76.69
Mon 17 Aug, 2026150.000%0.20-18.55%78.69
Fri 14 Aug, 2026150.00-7.14%0.15-0.63%96.62
Thu 13 Aug, 2026161.00-12.5%0.10-0.86%90.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.400%0.05-2.18%7.91
Mon 24 Aug, 2026138.400%0.10-3.17%8.09
Fri 21 Aug, 2026138.400%0.100.71%8.35
Thu 20 Aug, 2026138.40-22.73%0.15-0.7%8.29
Wed 19 Aug, 2026113.700%0.150%6.45
Tue 18 Aug, 2026113.700%0.15-7.49%6.45
Mon 17 Aug, 2026113.700%0.20-6.97%6.98
Fri 14 Aug, 2026113.700%0.15-1.49%7.5
Thu 13 Aug, 2026113.700%0.15-10.19%7.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026142.00-36.84%0.050.2%14.11
Mon 24 Aug, 2026134.70-13.64%0.051.4%8.89
Fri 21 Aug, 2026143.65-12%0.10-17.63%7.58
Thu 20 Aug, 2026150.30-22.68%0.10-12.16%8.09
Wed 19 Aug, 2026145.50-1.02%0.05-0.14%7.12
Tue 18 Aug, 2026157.00-10.91%0.10-14.78%7.06
Mon 17 Aug, 2026166.00-20.86%0.15-14.8%7.38
Fri 14 Aug, 2026169.15-12.03%0.05-3.74%6.86
Thu 13 Aug, 2026181.15-1.25%0.10-2.75%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026162.700%0.050%24
Mon 24 Aug, 2026162.70-16.67%0.050%24
Fri 21 Aug, 2026206.150%0.05-0.83%20
Thu 20 Aug, 2026206.150%0.05-2.42%20.17
Wed 19 Aug, 2026206.150%0.05-0.8%20.67
Tue 18 Aug, 2026206.150%0.101.63%20.83
Mon 17 Aug, 2026206.150%0.10-10.87%20.5
Fri 14 Aug, 2026206.150%0.10-6.76%23
Thu 13 Aug, 2026206.15-25%0.15-1.33%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026135.85-0.05-1.27%-
Mon 24 Aug, 2026135.85-0.05-0.42%-
Fri 21 Aug, 2026135.85-0.050%-
Thu 20 Aug, 2026135.85-0.052.6%-
Wed 19 Aug, 2026135.85-0.05-3.35%-
Tue 18 Aug, 2026135.85-0.100.84%-
Mon 17 Aug, 2026135.85-0.10-1.66%-
Fri 14 Aug, 2026135.85-0.100%-
Thu 13 Aug, 2026135.85-0.100.42%-

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top