SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice
SBIN Call Put options target price & charts for State Bank Of India
SBIN - Share State Bank Of India trades in NSE under Banks
Lot size for STATE BANK OF INDIA SBIN is 750
SBIN Most Active Call Put Options
If you want a more indepth
option chain analysis of State Bank Of India, then click here
Available expiries for SBIN
SBIN Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
SBIN SPOT Price: 1055.00 as on 05 Aug, 2026
State Bank Of India (SBIN) target & price
| SBIN Target | Price |
| Target up: | 1064.8 |
| Target up: | 1062.35 |
| Target up: | 1059.9 |
| Target down: | 1050.1 |
| Target down: | 1047.65 |
| Target down: | 1045.2 |
| Target down: | 1035.4 |
| Date | Close | Open | High | Low | Volume |
| 05 Wed Aug 2026 | 1055.00 | 1043.00 | 1055.00 | 1040.30 | 8.71 M |
| 04 Tue Aug 2026 | 1042.70 | 1047.60 | 1047.60 | 1030.90 | 8.54 M |
| 03 Mon Aug 2026 | 1045.00 | 1035.00 | 1051.50 | 1031.60 | 10.51 M |
| 31 Fri Jul 2026 | 1027.40 | 1028.10 | 1034.30 | 1023.50 | 10.92 M |
| 30 Thu Jul 2026 | 1025.30 | 1013.50 | 1028.30 | 1007.60 | 6.85 M |
| 29 Wed Jul 2026 | 1013.70 | 1020.00 | 1020.20 | 1012.00 | 4.79 M |
| 28 Tue Jul 2026 | 1013.20 | 1018.00 | 1022.00 | 1008.30 | 9.87 M |
| 27 Mon Jul 2026 | 1020.60 | 1020.30 | 1023.70 | 1015.90 | 6.09 M |
Maximum CALL writing has been for strikes: 1050 1100 1060 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1050 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1110 1080 1090 1040
Put to Call Ratio (PCR) has decreased for strikes: 1180 920 900 1070
SBIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 23.95 | 20.17% | 27.05 | 30.99% | 0.35 |
| Tue 04 Aug, 2026 | 18.25 | 15.79% | 37.30 | 1.94% | 0.32 |
| Mon 03 Aug, 2026 | 19.05 | 20.41% | 36.90 | 21.21% | 0.37 |
| Fri 31 Jul, 2026 | 15.80 | 13.63% | 42.75 | 11.49% | 0.36 |
| Thu 30 Jul, 2026 | 15.30 | 1.11% | 46.30 | 5.73% | 0.37 |
| Wed 29 Jul, 2026 | 13.20 | 20.1% | 52.75 | 0.17% | 0.35 |
| Tue 28 Jul, 2026 | 13.15 | 25.63% | 55.35 | 6.09% | 0.42 |
| Mon 27 Jul, 2026 | 15.50 | 4.66% | 46.85 | 2.26% | 0.5 |
| Fri 24 Jul, 2026 | 15.30 | 15.1% | 51.80 | 0.38% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 19.60 | 1.95% | 32.75 | 23.64% | 0.23 |
| Tue 04 Aug, 2026 | 14.50 | 21.59% | 43.55 | 14.63% | 0.19 |
| Mon 03 Aug, 2026 | 15.40 | 9.2% | 42.35 | 20.98% | 0.2 |
| Fri 31 Jul, 2026 | 12.60 | -3.43% | 49.30 | 8.93% | 0.18 |
| Thu 30 Jul, 2026 | 12.25 | 55.84% | 52.95 | 12.9% | 0.16 |
| Wed 29 Jul, 2026 | 10.60 | 9.95% | 59.85 | 4.64% | 0.22 |
| Tue 28 Jul, 2026 | 10.75 | 34% | 62.35 | 7.73% | 0.24 |
| Mon 27 Jul, 2026 | 12.35 | 5.63% | 53.75 | 9.45% | 0.29 |
| Fri 24 Jul, 2026 | 12.40 | 4.26% | 61.00 | 0% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 15.75 | 11.04% | 38.90 | 51.05% | 0.29 |
| Tue 04 Aug, 2026 | 11.75 | 8.95% | 50.50 | 4.97% | 0.22 |
| Mon 03 Aug, 2026 | 12.35 | 20.25% | 50.45 | -5.48% | 0.22 |
| Fri 31 Jul, 2026 | 10.00 | 15.71% | 56.60 | -7.04% | 0.28 |
| Thu 30 Jul, 2026 | 9.70 | 14.1% | 60.35 | 4.57% | 0.35 |
| Wed 29 Jul, 2026 | 8.45 | 29.73% | 67.55 | 1.29% | 0.39 |
| Tue 28 Jul, 2026 | 8.50 | 15.57% | 69.40 | 19.69% | 0.49 |
| Mon 27 Jul, 2026 | 9.95 | 17.21% | 60.75 | 144.36% | 0.48 |
| Fri 24 Jul, 2026 | 10.30 | 13.7% | 70.00 | 7.26% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 12.65 | 39.53% | 45.80 | 114.29% | 0.25 |
| Tue 04 Aug, 2026 | 9.35 | -14.54% | 57.65 | 0% | 0.17 |
| Mon 03 Aug, 2026 | 9.85 | 26.79% | 57.65 | 6.06% | 0.14 |
| Fri 31 Jul, 2026 | 7.85 | 14.45% | 64.30 | -6.6% | 0.17 |
| Thu 30 Jul, 2026 | 7.75 | 1.79% | 67.90 | 6% | 0.21 |
| Wed 29 Jul, 2026 | 6.70 | 21.5% | 74.00 | 0% | 0.2 |
| Tue 28 Jul, 2026 | 6.80 | 0.24% | 74.00 | 203.03% | 0.24 |
| Mon 27 Jul, 2026 | 7.95 | 4.82% | 68.35 | 57.14% | 0.08 |
| Fri 24 Jul, 2026 | 8.60 | 10.06% | 76.00 | 133.33% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 10.05 | 0.02% | 52.95 | -2.28% | 0.58 |
| Tue 04 Aug, 2026 | 7.45 | 7.61% | 66.35 | -1.96% | 0.59 |
| Mon 03 Aug, 2026 | 7.75 | 3.26% | 65.20 | -1.06% | 0.65 |
| Fri 31 Jul, 2026 | 6.10 | 0.96% | 72.35 | 0.16% | 0.67 |
| Thu 30 Jul, 2026 | 6.10 | 18.7% | 76.35 | -4.96% | 0.68 |
| Wed 29 Jul, 2026 | 5.25 | 11.07% | 84.15 | 0.3% | 0.85 |
| Tue 28 Jul, 2026 | 5.45 | 2.41% | 86.20 | 11.09% | 0.94 |
| Mon 27 Jul, 2026 | 6.35 | 23.2% | 76.75 | 223.1% | 0.87 |
| Fri 24 Jul, 2026 | 7.10 | 20.96% | 84.00 | 4.35% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 7.85 | 12.88% | 61.15 | 62.67% | 0.17 |
| Tue 04 Aug, 2026 | 5.85 | 3.5% | 73.40 | 0% | 0.12 |
| Mon 03 Aug, 2026 | 6.15 | 7.53% | 69.55 | -8.54% | 0.13 |
| Fri 31 Jul, 2026 | 4.75 | 21.04% | 81.35 | 24.24% | 0.15 |
| Thu 30 Jul, 2026 | 4.75 | 21.96% | 85.10 | 0% | 0.14 |
| Wed 29 Jul, 2026 | 4.10 | 32.63% | 85.10 | 0% | 0.17 |
| Tue 28 Jul, 2026 | 4.55 | 13.1% | 85.10 | 0% | 0.23 |
| Mon 27 Jul, 2026 | 5.05 | 16.13% | 85.10 | 0% | 0.26 |
| Fri 24 Jul, 2026 | 5.70 | 49.66% | 99.90 | 4.76% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 6.15 | 13.22% | 69.00 | 0% | 0.48 |
| Tue 04 Aug, 2026 | 4.60 | -5.47% | 82.40 | 0% | 0.54 |
| Mon 03 Aug, 2026 | 4.70 | 0.92% | 82.40 | 10.45% | 0.51 |
| Fri 31 Jul, 2026 | 3.65 | 21.57% | 89.95 | 7.93% | 0.47 |
| Thu 30 Jul, 2026 | 3.65 | 0.48% | 93.80 | 10.81% | 0.52 |
| Wed 29 Jul, 2026 | 3.25 | 7.97% | 102.45 | 0% | 0.48 |
| Tue 28 Jul, 2026 | 3.40 | 42.82% | 102.30 | 174.07% | 0.51 |
| Mon 27 Jul, 2026 | 4.05 | -0.98% | 97.00 | 2.86% | 0.27 |
| Fri 24 Jul, 2026 | 4.70 | 70% | 95.50 | 0% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 4.80 | 0.2% | 89.55 | 0% | 0.08 |
| Tue 04 Aug, 2026 | 3.60 | 1.62% | 89.55 | 0% | 0.08 |
| Mon 03 Aug, 2026 | 3.70 | 2.57% | 89.55 | 0.8% | 0.09 |
| Fri 31 Jul, 2026 | 2.75 | 1.84% | 103.70 | 0% | 0.09 |
| Thu 30 Jul, 2026 | 2.85 | 57.16% | 103.70 | 0% | 0.09 |
| Wed 29 Jul, 2026 | 2.55 | 176.38% | 103.70 | 0% | 0.14 |
| Tue 28 Jul, 2026 | 2.90 | 36.97% | 103.70 | 0% | 0.38 |
| Mon 27 Jul, 2026 | 3.30 | 18.41% | 103.70 | 0.81% | 0.53 |
| Fri 24 Jul, 2026 | 3.85 | 24.84% | 81.60 | 0% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 3.75 | 8.47% | 101.95 | 0% | 0.27 |
| Tue 04 Aug, 2026 | 2.80 | 3.87% | 101.95 | -0.58% | 0.29 |
| Mon 03 Aug, 2026 | 2.85 | 28.8% | 106.15 | 0% | 0.3 |
| Fri 31 Jul, 2026 | 2.20 | 35.69% | 106.15 | 9.62% | 0.39 |
| Thu 30 Jul, 2026 | 2.30 | 33.74% | 121.60 | 0% | 0.48 |
| Wed 29 Jul, 2026 | 2.05 | 0.41% | 121.30 | 437.93% | 0.64 |
| Tue 28 Jul, 2026 | 2.30 | 7.56% | 120.55 | 31.82% | 0.12 |
| Mon 27 Jul, 2026 | 2.65 | 0.9% | 113.00 | 266.67% | 0.1 |
| Fri 24 Jul, 2026 | 3.25 | -15.21% | 115.50 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 3.00 | -1.46% | 94.75 | -0.4% | 1.16 |
| Tue 04 Aug, 2026 | 2.20 | 12.9% | 110.50 | 5.43% | 1.15 |
| Mon 03 Aug, 2026 | 2.25 | 1.93% | 110.10 | 0.43% | 1.23 |
| Fri 31 Jul, 2026 | 1.70 | 40.05% | 118.25 | -0.04% | 1.25 |
| Thu 30 Jul, 2026 | 1.85 | -0.4% | 123.00 | 0.04% | 1.75 |
| Wed 29 Jul, 2026 | 1.65 | -10.3% | 131.50 | 0% | 1.74 |
| Tue 28 Jul, 2026 | 2.15 | 27.79% | 131.50 | 3.89% | 1.56 |
| Mon 27 Jul, 2026 | 2.25 | 8.79% | 122.45 | 0.48% | 1.92 |
| Fri 24 Jul, 2026 | 2.85 | 2.05% | 128.45 | 0.36% | 2.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 2.40 | 6.27% | 136.00 | 0% | 0 |
| Tue 04 Aug, 2026 | 1.85 | -0.57% | 136.00 | 0% | 0 |
| Mon 03 Aug, 2026 | 1.80 | 12.14% | 136.00 | 0% | 0 |
| Fri 31 Jul, 2026 | 1.45 | -0.4% | 136.00 | 0% | 0 |
| Thu 30 Jul, 2026 | 1.55 | 0.48% | 136.00 | 0% | 0 |
| Wed 29 Jul, 2026 | 1.45 | 5.7% | 136.00 | 0% | 0 |
| Tue 28 Jul, 2026 | 1.85 | 2.35% | 136.00 | 0% | 0 |
| Mon 27 Jul, 2026 | 2.05 | 1.23% | 136.00 | 200% | 0 |
| Fri 24 Jul, 2026 | 2.60 | 7.89% | 106.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 1.60 | 4.4% | 128.95 | -0.88% | 0.34 |
| Tue 04 Aug, 2026 | 1.20 | 1.92% | 137.85 | 0% | 0.36 |
| Mon 03 Aug, 2026 | 1.20 | 13.45% | 137.85 | 0% | 0.36 |
| Fri 31 Jul, 2026 | 0.95 | -2.48% | 137.85 | 0% | 0.41 |
| Thu 30 Jul, 2026 | 1.00 | 4.06% | 137.85 | 0% | 0.4 |
| Wed 29 Jul, 2026 | 0.95 | 37.56% | 137.85 | 0% | 0.42 |
| Tue 28 Jul, 2026 | 1.20 | 19.39% | 137.85 | 0% | 0.57 |
| Mon 27 Jul, 2026 | 1.30 | 22.22% | 137.85 | 3666.67% | 0.68 |
| Fri 24 Jul, 2026 | 1.80 | 11.57% | 144.80 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 1.20 | 4% | 142.00 | 4.92% | 0.31 |
| Tue 04 Aug, 2026 | 1.00 | 5.51% | 159.35 | 0.47% | 0.31 |
| Mon 03 Aug, 2026 | 0.95 | 20.33% | 158.10 | -0.23% | 0.32 |
| Fri 31 Jul, 2026 | 0.75 | 4.65% | 167.00 | 0.71% | 0.39 |
| Thu 30 Jul, 2026 | 0.85 | -0.28% | 169.60 | 4.96% | 0.4 |
| Wed 29 Jul, 2026 | 0.80 | 14.78% | 179.70 | 0.75% | 0.38 |
| Tue 28 Jul, 2026 | 0.95 | 14.71% | 182.00 | 18.69% | 0.43 |
| Mon 27 Jul, 2026 | 1.10 | 37.8% | 170.10 | 66.01% | 0.42 |
| Fri 24 Jul, 2026 | 1.35 | 7.38% | 177.00 | 35.33% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 0.85 | -1.06% | 177.60 | 0% | 0.16 |
| Tue 04 Aug, 2026 | 0.65 | 4.7% | 177.60 | 0% | 0.16 |
| Mon 03 Aug, 2026 | 0.65 | 2.84% | 172.00 | 1.69% | 0.17 |
| Fri 31 Jul, 2026 | 0.55 | -1.95% | 192.50 | 0% | 0.17 |
| Thu 30 Jul, 2026 | 0.55 | 4.66% | 192.50 | 0% | 0.16 |
| Wed 29 Jul, 2026 | 0.60 | 23.38% | 192.50 | 0% | 0.17 |
| Tue 28 Jul, 2026 | 0.70 | 1.46% | 192.50 | 0% | 0.21 |
| Mon 27 Jul, 2026 | 0.80 | 0.74% | 192.50 | 742.86% | 0.22 |
| Fri 24 Jul, 2026 | 0.95 | -0.73% | 195.80 | 0% | 0.03 |
SBIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 29.00 | 3.35% | 22.20 | 19.68% | 0.6 |
| Tue 04 Aug, 2026 | 22.35 | 1.57% | 31.35 | 4.35% | 0.52 |
| Mon 03 Aug, 2026 | 23.30 | 32.92% | 30.90 | 42.13% | 0.51 |
| Fri 31 Jul, 2026 | 19.55 | 0.48% | 36.65 | 0.42% | 0.48 |
| Thu 30 Jul, 2026 | 19.00 | 9.78% | 39.45 | -0.04% | 0.48 |
| Wed 29 Jul, 2026 | 16.15 | 3.61% | 45.65 | 1.16% | 0.52 |
| Tue 28 Jul, 2026 | 16.05 | 21.9% | 47.25 | 10.65% | 0.53 |
| Mon 27 Jul, 2026 | 18.90 | 12.61% | 40.40 | 67.25% | 0.59 |
| Fri 24 Jul, 2026 | 18.50 | 8.56% | 45.60 | -3.38% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 34.55 | -16.45% | 18.00 | 22.7% | 0.96 |
| Tue 04 Aug, 2026 | 26.90 | 24.13% | 26.10 | 13.46% | 0.65 |
| Mon 03 Aug, 2026 | 27.90 | 22.17% | 25.70 | 44.87% | 0.71 |
| Fri 31 Jul, 2026 | 23.95 | 11.39% | 30.95 | 9.92% | 0.6 |
| Thu 30 Jul, 2026 | 23.05 | 14.86% | 33.75 | 11.74% | 0.61 |
| Wed 29 Jul, 2026 | 19.85 | 24.74% | 39.40 | 9.43% | 0.63 |
| Tue 28 Jul, 2026 | 19.80 | 22.64% | 40.95 | 24.2% | 0.71 |
| Mon 27 Jul, 2026 | 23.00 | 23.08% | 34.75 | 10.21% | 0.7 |
| Fri 24 Jul, 2026 | 22.30 | 14.27% | 39.15 | -0.7% | 0.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 40.85 | -10.1% | 14.25 | 2.98% | 1.27 |
| Tue 04 Aug, 2026 | 32.20 | 5.52% | 21.50 | 3.16% | 1.11 |
| Mon 03 Aug, 2026 | 33.20 | -19% | 21.20 | 16.53% | 1.13 |
| Fri 31 Jul, 2026 | 28.80 | 3.39% | 26.05 | 26.33% | 0.79 |
| Thu 30 Jul, 2026 | 27.75 | 21.31% | 28.55 | 13.03% | 0.64 |
| Wed 29 Jul, 2026 | 24.00 | 18.43% | 33.60 | 2.15% | 0.69 |
| Tue 28 Jul, 2026 | 23.75 | 54.6% | 34.60 | 46.85% | 0.8 |
| Mon 27 Jul, 2026 | 27.65 | 60.74% | 29.10 | 61.36% | 0.84 |
| Fri 24 Jul, 2026 | 26.40 | 15.25% | 33.65 | 18% | 0.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 47.65 | -14.76% | 11.25 | 13.03% | 1.12 |
| Tue 04 Aug, 2026 | 38.25 | -0.36% | 17.30 | 0.23% | 0.84 |
| Mon 03 Aug, 2026 | 39.50 | -25.67% | 17.20 | -2.99% | 0.84 |
| Fri 31 Jul, 2026 | 34.25 | 5.92% | 21.70 | -2.3% | 0.64 |
| Thu 30 Jul, 2026 | 32.95 | 22.88% | 23.90 | 6.31% | 0.69 |
| Wed 29 Jul, 2026 | 28.65 | 10.37% | 28.45 | 6.93% | 0.8 |
| Tue 28 Jul, 2026 | 28.45 | 44.29% | 29.95 | 68.9% | 0.83 |
| Mon 27 Jul, 2026 | 32.80 | 13.75% | 24.20 | 29.74% | 0.71 |
| Fri 24 Jul, 2026 | 31.30 | 60.25% | 28.95 | 79.81% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 55.20 | -2.87% | 8.75 | 6.88% | 2.38 |
| Tue 04 Aug, 2026 | 44.70 | -1.08% | 13.75 | 8.72% | 2.16 |
| Mon 03 Aug, 2026 | 45.85 | -12.32% | 13.85 | 13.47% | 1.97 |
| Fri 31 Jul, 2026 | 40.40 | -4.95% | 17.80 | -1.46% | 1.52 |
| Thu 30 Jul, 2026 | 38.80 | -4.72% | 19.70 | 53.11% | 1.47 |
| Wed 29 Jul, 2026 | 33.90 | 12.29% | 23.75 | 4.42% | 0.91 |
| Tue 28 Jul, 2026 | 33.65 | 85.68% | 25.00 | 50.93% | 0.98 |
| Mon 27 Jul, 2026 | 38.35 | -1.11% | 20.05 | -2.35% | 1.21 |
| Fri 24 Jul, 2026 | 36.55 | 85.25% | 24.05 | 121.2% | 1.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 63.05 | -11.28% | 6.80 | 2.06% | 2.18 |
| Tue 04 Aug, 2026 | 51.90 | -0.14% | 11.00 | 0.6% | 1.89 |
| Mon 03 Aug, 2026 | 53.45 | -1.52% | 11.00 | 4.95% | 1.88 |
| Fri 31 Jul, 2026 | 47.25 | -2.01% | 14.50 | -9.92% | 1.77 |
| Thu 30 Jul, 2026 | 45.00 | -10.34% | 16.00 | 3.7% | 1.92 |
| Wed 29 Jul, 2026 | 39.70 | 12.96% | 19.70 | 6.37% | 1.66 |
| Tue 28 Jul, 2026 | 39.25 | 21.43% | 20.35 | 34.98% | 1.76 |
| Mon 27 Jul, 2026 | 44.75 | 25.73% | 16.50 | 9.29% | 1.59 |
| Fri 24 Jul, 2026 | 42.50 | 24.87% | 20.20 | 6.84% | 1.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 71.05 | -12.66% | 5.20 | -4.52% | 1.88 |
| Tue 04 Aug, 2026 | 59.60 | -2.76% | 8.75 | 8.85% | 1.72 |
| Mon 03 Aug, 2026 | 61.90 | -11.75% | 8.80 | -2.09% | 1.53 |
| Fri 31 Jul, 2026 | 54.30 | -17.7% | 11.75 | 27.4% | 1.38 |
| Thu 30 Jul, 2026 | 51.55 | -9.27% | 13.05 | 27.01% | 0.89 |
| Wed 29 Jul, 2026 | 46.10 | 25.05% | 16.15 | -1.03% | 0.64 |
| Tue 28 Jul, 2026 | 45.55 | 305.88% | 17.10 | 43.54% | 0.81 |
| Mon 27 Jul, 2026 | 51.55 | 56.58% | 13.40 | -2.17% | 2.28 |
| Fri 24 Jul, 2026 | 48.95 | 181.48% | 16.55 | 17.87% | 3.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 78.30 | -3.59% | 4.00 | -0.6% | 7.95 |
| Tue 04 Aug, 2026 | 67.05 | 0% | 6.60 | 2.87% | 7.71 |
| Mon 03 Aug, 2026 | 68.50 | -10.14% | 6.75 | -1.08% | 7.5 |
| Fri 31 Jul, 2026 | 61.80 | -8.82% | 9.35 | -19.41% | 6.81 |
| Thu 30 Jul, 2026 | 59.65 | 3.48% | 10.35 | 7% | 7.71 |
| Wed 29 Jul, 2026 | 53.30 | -0.86% | 13.00 | 25.11% | 7.45 |
| Tue 28 Jul, 2026 | 52.70 | 53.64% | 13.90 | 56.57% | 5.91 |
| Mon 27 Jul, 2026 | 58.75 | -1.31% | 10.80 | 14.68% | 5.79 |
| Fri 24 Jul, 2026 | 55.00 | 104% | 13.80 | 57.64% | 4.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 87.00 | -5.88% | 3.10 | 8.39% | 13.89 |
| Tue 04 Aug, 2026 | 75.75 | 3.66% | 5.05 | -0.77% | 12.06 |
| Mon 03 Aug, 2026 | 76.95 | -2.38% | 5.35 | -1.05% | 12.6 |
| Fri 31 Jul, 2026 | 69.85 | -8.7% | 7.45 | -3.87% | 12.43 |
| Thu 30 Jul, 2026 | 67.20 | -8.91% | 8.40 | 57.39% | 11.8 |
| Wed 29 Jul, 2026 | 60.35 | 4.12% | 10.45 | 7.48% | 6.83 |
| Tue 28 Jul, 2026 | 58.00 | 223.33% | 11.15 | 33.75% | 6.62 |
| Mon 27 Jul, 2026 | 66.50 | 7.14% | 8.60 | 35.98% | 16 |
| Fri 24 Jul, 2026 | 57.90 | 21.74% | 11.10 | 50.85% | 12.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 96.80 | -17.82% | 2.35 | 2.21% | 18.37 |
| Tue 04 Aug, 2026 | 85.05 | -11.4% | 3.85 | 0.54% | 14.77 |
| Mon 03 Aug, 2026 | 86.10 | -18.57% | 4.15 | 2.77% | 13.02 |
| Fri 31 Jul, 2026 | 78.00 | -15.15% | 5.80 | 6.65% | 10.31 |
| Thu 30 Jul, 2026 | 75.25 | -2.37% | 6.60 | 8.58% | 8.21 |
| Wed 29 Jul, 2026 | 70.60 | 0% | 8.40 | 3.66% | 7.38 |
| Tue 28 Jul, 2026 | 70.60 | 9.74% | 9.00 | 214.1% | 7.12 |
| Mon 27 Jul, 2026 | 74.80 | -2.53% | 6.85 | 15.02% | 2.49 |
| Fri 24 Jul, 2026 | 68.45 | 150.79% | 8.90 | 45.41% | 2.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 107.50 | -6.82% | 1.80 | -2.45% | 12.95 |
| Tue 04 Aug, 2026 | 93.70 | 4.76% | 2.95 | 6.11% | 12.37 |
| Mon 03 Aug, 2026 | 98.55 | -7.35% | 3.10 | -7.18% | 12.21 |
| Fri 31 Jul, 2026 | 86.80 | -15% | 4.55 | -11.81% | 12.19 |
| Thu 30 Jul, 2026 | 83.90 | -21.57% | 5.15 | 17.13% | 11.75 |
| Wed 29 Jul, 2026 | 76.25 | 5.15% | 6.70 | 13.59% | 7.87 |
| Tue 28 Jul, 2026 | 74.55 | 16.87% | 7.15 | -3.15% | 7.28 |
| Mon 27 Jul, 2026 | 83.05 | 2.47% | 5.55 | 13.36% | 8.79 |
| Fri 24 Jul, 2026 | 78.55 | 141.79% | 7.15 | 83.86% | 7.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 118.00 | -16.39% | 1.35 | -6.6% | 13.59 |
| Tue 04 Aug, 2026 | 103.60 | 17.31% | 2.15 | 7.69% | 12.16 |
| Mon 03 Aug, 2026 | 115.20 | -23.53% | 2.35 | -19.42% | 13.25 |
| Fri 31 Jul, 2026 | 85.05 | 0% | 3.40 | 15.07% | 12.57 |
| Thu 30 Jul, 2026 | 85.05 | 0% | 3.90 | 22.41% | 10.93 |
| Wed 29 Jul, 2026 | 85.05 | -1.45% | 5.05 | -3.5% | 8.93 |
| Tue 28 Jul, 2026 | 85.00 | 392.86% | 5.60 | 56.47% | 9.12 |
| Mon 27 Jul, 2026 | 91.75 | 16.67% | 4.15 | 17.54% | 28.71 |
| Fri 24 Jul, 2026 | 87.75 | 200% | 5.40 | 19.58% | 28.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 113.85 | 0% | 1.00 | 2.95% | 19.11 |
| Tue 04 Aug, 2026 | 113.85 | 58.97% | 1.60 | 1.23% | 18.56 |
| Mon 03 Aug, 2026 | 116.20 | -2.5% | 1.75 | -4.21% | 29.15 |
| Fri 31 Jul, 2026 | 106.20 | 11.11% | 2.60 | 120.63% | 29.68 |
| Thu 30 Jul, 2026 | 103.10 | 2.86% | 2.90 | 10.93% | 14.94 |
| Wed 29 Jul, 2026 | 90.60 | 0% | 3.90 | 25.97% | 13.86 |
| Tue 28 Jul, 2026 | 90.60 | 600% | 4.45 | 34.62% | 11 |
| Mon 27 Jul, 2026 | 100.50 | 150% | 3.20 | 93.24% | 57.2 |
| Fri 24 Jul, 2026 | 94.10 | 0% | 4.20 | 120.9% | 74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 103.00 | 0% | 0.75 | -3.61% | 140 |
| Tue 04 Aug, 2026 | 103.00 | 0% | 1.15 | -1.23% | 145.25 |
| Mon 03 Aug, 2026 | 103.00 | 0% | 1.20 | 0.34% | 147.06 |
| Fri 31 Jul, 2026 | 103.00 | 0% | 1.90 | -2.7% | 146.56 |
| Thu 30 Jul, 2026 | 103.00 | 0% | 2.15 | 35.77% | 150.63 |
| Wed 29 Jul, 2026 | 103.00 | 0% | 2.90 | 73% | 110.94 |
| Tue 28 Jul, 2026 | 103.00 | 45.45% | 3.40 | 4.91% | 64.13 |
| Mon 27 Jul, 2026 | 109.30 | 57.14% | 2.40 | 22.1% | 88.91 |
| Fri 24 Jul, 2026 | 103.00 | 40% | 3.15 | 332.97% | 114.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 113.70 | 0% | 0.60 | 11.79% | 6.68 |
| Tue 04 Aug, 2026 | 113.70 | 0% | 0.90 | -0.38% | 5.98 |
| Mon 03 Aug, 2026 | 113.70 | 0% | 1.00 | -8.33% | 6 |
| Fri 31 Jul, 2026 | 113.70 | 0% | 1.45 | -5.57% | 6.55 |
| Thu 30 Jul, 2026 | 113.70 | 0% | 1.70 | 2.01% | 6.93 |
| Wed 29 Jul, 2026 | 113.70 | 0% | 2.20 | 23.05% | 6.8 |
| Tue 28 Jul, 2026 | 113.70 | 0% | 2.60 | - | 5.52 |
| Mon 27 Jul, 2026 | 113.70 | 0% | 7.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 157.00 | 1.99% | 0.55 | -0.97% | 8.6 |
| Tue 04 Aug, 2026 | 144.40 | -10.65% | 0.75 | -2.97% | 8.86 |
| Mon 03 Aug, 2026 | 154.90 | -6.11% | 0.85 | -3.63% | 8.16 |
| Fri 31 Jul, 2026 | 132.50 | 0.56% | 1.25 | 7.27% | 7.95 |
| Thu 30 Jul, 2026 | 132.00 | -0.56% | 1.35 | 1.6% | 7.45 |
| Wed 29 Jul, 2026 | 122.00 | 0.56% | 1.75 | 6.92% | 7.29 |
| Tue 28 Jul, 2026 | 119.95 | 40.94% | 2.10 | 0.99% | 6.86 |
| Mon 27 Jul, 2026 | 126.75 | 4.1% | 1.70 | 10.75% | 9.57 |
| Fri 24 Jul, 2026 | 123.50 | 19.61% | 1.85 | 69.44% | 9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 141.95 | 0% | 0.35 | 0% | 34.13 |
| Tue 04 Aug, 2026 | 141.95 | 0% | 0.40 | -3.53% | 34.13 |
| Mon 03 Aug, 2026 | 141.95 | 0% | 0.45 | 1.07% | 35.38 |
| Fri 31 Jul, 2026 | 141.95 | 0% | 0.70 | -9.09% | 35 |
| Thu 30 Jul, 2026 | 141.95 | 0% | 0.85 | 22.22% | 38.5 |
| Wed 29 Jul, 2026 | 141.95 | 60% | 0.95 | 85.29% | 31.5 |
| Tue 28 Jul, 2026 | 135.65 | - | 1.25 | 61.9% | 27.2 |
| Mon 27 Jul, 2026 | 120.80 | - | 0.95 | 35.48% | - |
| Fri 24 Jul, 2026 | 120.80 | - | 1.25 | 21.57% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 05 Aug, 2026 | 135.85 | - | 0.35 | -1.68% | - |
| Tue 04 Aug, 2026 | 135.85 | - | 0.35 | -8.05% | - |
| Mon 03 Aug, 2026 | 135.85 | - | 0.35 | -3% | - |
| Fri 31 Jul, 2026 | 135.85 | - | 0.50 | -7.24% | - |
| Thu 30 Jul, 2026 | 135.85 | - | 0.55 | 50.21% | - |
| Wed 29 Jul, 2026 | 135.85 | - | 0.60 | 85.27% | - |
| Tue 28 Jul, 2026 | 135.85 | - | 0.80 | 760% | - |
| Mon 27 Jul, 2026 | 135.85 | - | 0.90 | 7.14% | - |
| Fri 24 Jul, 2026 | 135.85 | - | 0.90 | 100% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 151.80 | - | 10.85 | - | - |
| Tue 30 Jun, 2026 | 151.80 | - | 10.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Jul, 2026 | 185.85 | - | 5.55 | - | - |
| Tue 30 Jun, 2026 | 185.85 | - | 5.55 | - | - |
Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You