ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBIN SPOT Price: 960.80 as on 26 Oct, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 973.4
Target up: 970.25
Target up: 967.1
Target down: 955.25
Target down: 952.1
Target down: 948.95
Target down: 937.1

Date Close Open High Low Volume
26 Mon Oct 2026960.80956.50961.55943.406.68 M
23 Fri Oct 2026958.60970.00971.40949.959.73 M
22 Thu Oct 2026970.00959.55970.90950.055.78 M
21 Wed Oct 2026963.00981.90983.40961.6010.25 M
19 Mon Oct 2026973.70962.60983.80960.7015.08 M
16 Fri Oct 2026962.60961.10965.90951.707.84 M
15 Thu Oct 2026960.00955.40963.80947.358.61 M
14 Wed Oct 2026954.90955.40956.80945.5011.38 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 970 These will serve as resistance

Maximum PUT writing has been for strikes: 940 950 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 1090 1080 990

Put to Call Ratio (PCR) has decreased for strikes: 980 970 960 1100

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.851.05%16.65-17.54%0.42
Thu 22 Oct, 20268.15-11%8.55-7.98%0.51
Wed 21 Oct, 20267.252.95%12.95-22.35%0.5
Mon 19 Oct, 202614.00-13.67%8.5516.45%0.66
Fri 16 Oct, 20269.1013.23%16.701.93%0.49
Thu 15 Oct, 202610.054.81%17.803.91%0.54
Wed 14 Oct, 20267.753.56%23.60-3.67%0.55
Tue 13 Oct, 202610.15-3.21%20.350.23%0.59
Mon 12 Oct, 20266.7536.56%33.10-5.34%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.153.87%25.00-25.53%0.24
Thu 22 Oct, 20264.20-18.26%14.55-20.62%0.34
Wed 21 Oct, 20264.20-0.7%19.65-14.66%0.35
Mon 19 Oct, 20268.9032.44%13.4016.05%0.4
Fri 16 Oct, 20265.802.66%23.40-1.18%0.46
Thu 15 Oct, 20266.65-1.33%24.306.56%0.48
Wed 14 Oct, 20265.100.76%30.75-9.1%0.44
Tue 13 Oct, 20266.90-7.17%26.701.01%0.49
Mon 12 Oct, 20264.6530.51%40.85-7.05%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.65-8.28%34.857.18%0.29
Thu 22 Oct, 20262.10-6.65%22.60-20.71%0.24
Wed 21 Oct, 20262.404.22%27.60-16.88%0.29
Mon 19 Oct, 20265.40-12.9%19.90-31.51%0.36
Fri 16 Oct, 20263.701.94%31.15-10.14%0.46
Thu 15 Oct, 20264.30-10.12%32.30-1.14%0.52
Wed 14 Oct, 20263.409.01%38.85-6.76%0.47
Tue 13 Oct, 20264.65-9.29%35.75-1.77%0.55
Mon 12 Oct, 20263.25-1.83%49.30-13.52%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.50-19.12%44.15-8.19%0.23
Thu 22 Oct, 20261.25-11.19%31.70-30.06%0.21
Wed 21 Oct, 20261.45-8.14%36.40-13.69%0.26
Mon 19 Oct, 20263.30-5.85%28.00-19.52%0.28
Fri 16 Oct, 20262.407.32%39.80-1.49%0.32
Thu 15 Oct, 20262.85-5.18%40.60-0.98%0.35
Wed 14 Oct, 20262.307.17%47.60-2.04%0.34
Tue 13 Oct, 20263.25-2.25%44.15-7.82%0.37
Mon 12 Oct, 20262.2521.28%59.05-10.06%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-17.86%54.75-7.94%0.16
Thu 22 Oct, 20260.65-21.17%43.40-6.55%0.14
Wed 21 Oct, 20260.90-9.91%46.25-11.58%0.12
Mon 19 Oct, 20261.905.52%36.75-7.5%0.12
Fri 16 Oct, 20261.507.91%48.65-9.68%0.14
Thu 15 Oct, 20261.80-2.92%49.50-4.91%0.16
Wed 14 Oct, 20261.554.77%57.25-11.89%0.17
Tue 13 Oct, 20262.206.82%54.801.37%0.2
Mon 12 Oct, 20261.60-25.32%68.50-16.28%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-34.45%63.30-8.92%0.73
Thu 22 Oct, 20260.40-16.91%50.45-7.89%0.53
Wed 21 Oct, 20260.653.48%56.00-7.86%0.47
Mon 19 Oct, 20261.1010.71%45.60-8.73%0.53
Fri 16 Oct, 20260.95-1.12%58.45-1.6%0.65
Thu 15 Oct, 20261.25-2.12%58.90-0.99%0.65
Wed 14 Oct, 20261.10-2.23%67.350.07%0.64
Tue 13 Oct, 20261.50-3.86%62.00-0.26%0.63
Mon 12 Oct, 20261.209.21%77.351.54%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-3.68%73.00-2.7%0.09
Thu 22 Oct, 20260.20-5.11%60.90-17.78%0.09
Wed 21 Oct, 20260.40-1.21%65.90-5.86%0.1
Mon 19 Oct, 20260.70-0.64%58.45-7.36%0.1
Fri 16 Oct, 20260.600.56%68.000%0.11
Thu 15 Oct, 20260.851.27%68.00-0.39%0.11
Wed 14 Oct, 20260.80-1.93%74.15-1.89%0.11
Tue 13 Oct, 20261.00-6.56%70.75-22.35%0.11
Mon 12 Oct, 20260.903.13%84.85-2.86%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-7.44%81.10-13.87%0.19
Thu 22 Oct, 20260.15-7.05%70.40-3.18%0.2
Wed 21 Oct, 20260.30-3.41%74.20-8.71%0.19
Mon 19 Oct, 20260.50-2.86%64.80-4.91%0.2
Fri 16 Oct, 20260.40-30.84%78.55-5.51%0.21
Thu 15 Oct, 20260.75-4.42%78.15-7.01%0.15
Wed 14 Oct, 20260.6515.72%86.25-2.11%0.16
Tue 13 Oct, 20260.80-6.04%94.05-0.52%0.18
Mon 12 Oct, 20260.707.84%95.50-3.05%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-6.63%93.85-1.49%0.69
Thu 22 Oct, 20260.15-2%80.75-11.8%0.66
Wed 21 Oct, 20260.20-3.62%83.00-2.31%0.73
Mon 19 Oct, 20260.40-1.81%74.10-0.78%0.72
Fri 16 Oct, 20260.351.27%87.75-13.6%0.71
Thu 15 Oct, 20260.50-1.6%87.15-0.42%0.83
Wed 14 Oct, 20260.450.88%95.850.04%0.82
Tue 13 Oct, 20260.60-4.64%88.550.25%0.83
Mon 12 Oct, 20260.50-5.79%105.70-0.7%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-13.72%103.20-3.31%0.64
Thu 22 Oct, 20260.15-8.5%90.85-9.67%0.57
Wed 21 Oct, 20260.25-2.66%94.50-0.87%0.58
Mon 19 Oct, 20260.3523.03%84.20-1.88%0.57
Fri 16 Oct, 20260.35-3.96%98.50-8.88%0.71
Thu 15 Oct, 20260.45-7.93%96.70-1.53%0.75
Wed 14 Oct, 20260.45-3.12%105.50-1.36%0.7
Tue 13 Oct, 20260.503.1%100.550.3%0.69
Mon 12 Oct, 20260.50-7.16%116.55-14.86%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-3.76%112.65-3.03%0.25
Thu 22 Oct, 20260.15-0.37%100.85-10.81%0.25
Wed 21 Oct, 20260.15-18.6%95.00-1.33%0.28
Mon 19 Oct, 20260.305.47%90.000%0.23
Fri 16 Oct, 20260.30-5.18%108.000%0.24
Thu 15 Oct, 20260.40-2.09%108.00-1.32%0.23
Wed 14 Oct, 20260.40-7.97%98.000%0.23
Tue 13 Oct, 20260.40-1.62%98.000%0.21
Mon 12 Oct, 20260.40-12.94%98.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-35.93%121.00-0.56%1.98
Thu 22 Oct, 20260.15-2.75%110.80-1.91%1.27
Wed 21 Oct, 20260.15-20.52%113.80-2.65%1.26
Mon 19 Oct, 20260.301.25%107.25-2.2%1.03
Fri 16 Oct, 20260.30-1.1%117.90-2.03%1.07
Thu 15 Oct, 20260.351.25%117.30-0.25%1.08
Wed 14 Oct, 20260.3512.13%125.80-0.63%1.09
Tue 13 Oct, 20260.40-1.23%134.05-0.38%1.23
Mon 12 Oct, 20260.353.17%135.50-2.21%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-14.39%139.9510.53%0.19
Thu 22 Oct, 20260.10-33.67%126.850%0.14
Wed 21 Oct, 20260.15-33.22%126.8511.76%0.1
Mon 19 Oct, 20260.30-2.93%125.000%0.06
Fri 16 Oct, 20260.25-0.32%125.000%0.06
Thu 15 Oct, 20260.35-5.23%125.000%0.06
Wed 14 Oct, 20260.35-4.41%125.000%0.05
Tue 13 Oct, 20260.350.59%125.000%0.05
Mon 12 Oct, 20260.354%125.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-10.07%144.05-24.98%0.67
Thu 22 Oct, 20260.10-40.43%130.55-58.45%0.8
Wed 21 Oct, 20260.10-12.06%134.25-3.84%1.15
Mon 19 Oct, 20260.20-16.78%125.55-1.76%1.05
Fri 16 Oct, 20260.30-2.63%137.20-4.6%0.89
Thu 15 Oct, 20260.30-1.17%137.50-1.68%0.91
Wed 14 Oct, 20260.30-1.81%145.20-0.32%0.91
Tue 13 Oct, 20260.35-2.65%139.45-0.24%0.9
Mon 12 Oct, 20260.30-11.72%156.350.96%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.100%139.000%0.15
Thu 22 Oct, 20260.15-16.92%139.000%0.15
Wed 21 Oct, 20260.104.84%139.000%0.12
Mon 19 Oct, 20260.201.64%139.00-46.67%0.13
Fri 16 Oct, 20260.25-4.69%146.85-82.56%0.25
Thu 15 Oct, 20260.301.59%149.000%1.34
Wed 14 Oct, 20260.25-1.56%149.000%1.37
Tue 13 Oct, 20260.30-37.25%149.000%1.34
Mon 12 Oct, 20260.30126.67%149.00-6.52%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.103.61%161.35-4.84%0.41
Thu 22 Oct, 20260.10-4.81%149.65-21.52%0.45
Wed 21 Oct, 20260.100.46%154.00-5.95%0.54
Mon 19 Oct, 20260.20-5.84%141.00-0.4%0.58
Fri 16 Oct, 20260.25-4.55%156.95-3.07%0.55
Thu 15 Oct, 20260.20-6.56%157.50-2.97%0.54
Wed 14 Oct, 20260.25-0.96%173.050%0.52
Tue 13 Oct, 20260.25-5.25%173.05-0.37%0.51
Mon 12 Oct, 20260.25-28.22%164.30-2.88%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%166.000%0.03
Thu 22 Oct, 20260.05-6.98%166.000%0.03
Wed 21 Oct, 20260.05-2.27%166.000%0.02
Mon 19 Oct, 20260.15-6.38%166.000%0.02
Fri 16 Oct, 20260.15-4.08%166.000%0.02
Thu 15 Oct, 20260.15-5.77%166.000%0.02
Wed 14 Oct, 20260.250%166.000%0.02
Tue 13 Oct, 20260.251.96%166.000%0.02
Mon 12 Oct, 20260.2041.67%166.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-9.38%187.300%0.24
Thu 22 Oct, 20260.05-46.67%189.500%0.22
Wed 21 Oct, 20260.0511.11%189.500%0.12
Mon 19 Oct, 20260.1512.5%189.500%0.13
Fri 16 Oct, 20260.150%189.500%0.15
Thu 15 Oct, 20260.15-2.04%189.500%0.15
Wed 14 Oct, 20260.15-12.5%189.50-22.22%0.14
Tue 13 Oct, 20260.20-8.2%175.000%0.16
Mon 12 Oct, 20260.200%175.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-0.09%191.00-0.24%1.96
Thu 22 Oct, 20260.05-0.09%180.50-0.66%1.96
Wed 21 Oct, 20260.05-0.09%182.50-0.33%1.97
Mon 19 Oct, 20260.100%173.10-0.05%1.97
Fri 16 Oct, 20260.15-0.09%188.75-11.24%1.98
Thu 15 Oct, 20260.15-1.9%196.450%2.22
Wed 14 Oct, 20260.20-3.32%196.450%2.18
Tue 13 Oct, 20260.20-0.61%196.45-0.04%2.11
Mon 12 Oct, 20260.201.05%205.00-0.21%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-0.92%201.00-9.09%0.09
Thu 22 Oct, 20260.05-33.94%206.200%0.1
Wed 21 Oct, 20260.10-2.94%206.200%0.07
Mon 19 Oct, 20260.15-3.41%206.200%0.06
Fri 16 Oct, 20260.15-11.56%206.200%0.06
Thu 15 Oct, 20260.150%206.200%0.06
Wed 14 Oct, 20260.15-1.97%206.200%0.06
Tue 13 Oct, 20260.150%206.200%0.05
Mon 12 Oct, 20260.2026.88%206.2057.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-1.88%215.000%0.03
Thu 22 Oct, 20260.100%215.000%0.03
Wed 21 Oct, 20260.105.45%215.00-91.3%0.03
Mon 19 Oct, 20260.1511.6%215.000%0.34
Fri 16 Oct, 20260.15-0.55%215.000%0.38
Thu 15 Oct, 20260.150%215.000%0.38
Wed 14 Oct, 20260.150%215.000%0.38
Tue 13 Oct, 20260.150%215.000%0.38
Mon 12 Oct, 20260.2017.42%215.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-4.54%245.15-23.87%0.16
Thu 22 Oct, 20260.05-12.06%232.50-15.59%0.2
Wed 21 Oct, 20260.10-2.8%238.00-5.4%0.21
Mon 19 Oct, 20260.15-1.98%225.00-2.11%0.22
Fri 16 Oct, 20260.10-2.01%236.45-1.05%0.22
Thu 15 Oct, 20260.15-2.26%237.05-1.37%0.21
Wed 14 Oct, 20260.151.93%251.000%0.21
Tue 13 Oct, 20260.150.07%251.00-0.68%0.22
Mon 12 Oct, 20260.20-6.21%254.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.50-261.000%-
Mon 28 Sep, 20269.50-261.00-1.54%-
Fri 25 Sep, 20269.50-249.000%-
Thu 24 Sep, 20269.50-249.000%-
Wed 23 Sep, 20269.50-249.000%-
Tue 22 Sep, 20269.50-249.000%-
Mon 21 Sep, 20269.50-249.000%-
Fri 18 Sep, 20269.50-249.000%-
Thu 17 Sep, 20269.50-249.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.050%--
Thu 22 Oct, 20260.05-11.18%--
Wed 21 Oct, 20260.05-0.62%--
Mon 19 Oct, 20260.102.53%--
Fri 16 Oct, 20260.150%--
Thu 15 Oct, 20260.150%--
Wed 14 Oct, 20260.150%--
Tue 13 Oct, 20260.150%--
Mon 12 Oct, 20260.1519.7%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.20-15.26%10.15-22.95%0.62
Thu 22 Oct, 202614.15-7.11%4.653.22%0.68
Wed 21 Oct, 202612.10-7.72%8.15-15.05%0.61
Mon 19 Oct, 202620.60-21.65%5.25-8.31%0.67
Fri 16 Oct, 202613.8016.85%11.5010.25%0.57
Thu 15 Oct, 202614.752.8%12.5522.77%0.6
Wed 14 Oct, 202611.5014.39%17.15-3.85%0.51
Tue 13 Oct, 202614.60-26.12%15.201.3%0.6
Mon 12 Oct, 20269.8085.12%26.458.12%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.30-17.91%6.25-13.48%1.5
Thu 22 Oct, 202621.902.43%2.608.12%1.42
Wed 21 Oct, 202618.95-2.84%4.80-6.76%1.34
Mon 19 Oct, 202628.65-17.88%3.300.16%1.4
Fri 16 Oct, 202619.85-3.59%7.55-7.21%1.15
Thu 15 Oct, 202620.80-22.93%8.55-4.3%1.19
Wed 14 Oct, 202616.50-6.34%12.35-17.53%0.96
Tue 13 Oct, 202620.00-33.27%10.9518.35%1.09
Mon 12 Oct, 202613.75258.95%20.6066.7%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.10-8.7%4.05-14.92%3.06
Thu 22 Oct, 202630.95-3.18%1.5010.52%3.28
Wed 21 Oct, 202627.00-9.49%2.70-27.05%2.88
Mon 19 Oct, 202637.45-8.12%2.151.64%3.57
Fri 16 Oct, 202627.101.68%4.95-4.09%3.22
Thu 15 Oct, 202628.10-8.65%5.802%3.42
Wed 14 Oct, 202622.750.18%8.650.18%3.06
Tue 13 Oct, 202626.80-38.37%7.70-7.59%3.06
Mon 12 Oct, 202618.75269.75%15.5571.06%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202628.45-5.34%2.30-6.52%4.92
Thu 22 Oct, 202640.359.57%0.90-2.42%4.99
Wed 21 Oct, 202635.753.58%1.70-17.03%5.6
Mon 19 Oct, 202647.001.97%1.3522.09%6.99
Fri 16 Oct, 202635.00-1.39%3.154.16%5.84
Thu 15 Oct, 202635.95-9.52%3.90-2.64%5.53
Wed 14 Oct, 202629.80-17.56%5.95-3.89%5.14
Tue 13 Oct, 202634.40-39.95%5.30-8.42%4.4
Mon 12 Oct, 202624.6571.13%11.5560.11%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202637.50-6.84%1.20-7.85%6.56
Thu 22 Oct, 202649.70-8.36%0.656.4%6.63
Wed 21 Oct, 202644.70-15.09%1.05-9.29%5.71
Mon 19 Oct, 202656.70-32.67%0.95-5.39%5.35
Fri 16 Oct, 202644.15-17.02%2.00-11.53%3.81
Thu 15 Oct, 202644.75-25.95%2.654.6%3.57
Wed 14 Oct, 202637.807.36%4.154.24%2.53
Tue 13 Oct, 202642.45-8.86%3.752.27%2.6
Mon 12 Oct, 202631.20125.68%8.359.31%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202646.70-30.22%0.700.78%5.78
Thu 22 Oct, 202655.60-11.42%0.401.92%4
Wed 21 Oct, 202664.000%0.65-12.56%3.48
Mon 19 Oct, 202666.45-3.05%0.65-14.76%3.98
Fri 16 Oct, 202653.9511.02%1.25-8.56%4.53
Thu 15 Oct, 202654.30-2.07%1.80-1.37%5.5
Wed 14 Oct, 202646.701.69%2.801.47%5.46
Tue 13 Oct, 202651.4511.79%2.6522.5%5.47
Mon 12 Oct, 202638.75472.97%6.0044.14%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202656.70-23.24%0.40-13.55%8.14
Thu 22 Oct, 202670.10-14.46%0.35-0.58%7.23
Wed 21 Oct, 202665.10-2.64%0.45-6.22%6.22
Mon 19 Oct, 202675.70-9.79%0.50-11.5%6.45
Fri 16 Oct, 202663.001.34%0.85-34.29%6.58
Thu 15 Oct, 202663.90-5.57%1.30-6.77%10.15
Wed 14 Oct, 202655.90-1.99%1.903.05%10.28
Tue 13 Oct, 202659.55-24.95%1.908.45%9.78
Mon 12 Oct, 202647.6023.45%4.3084.04%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202668.70-1.37%0.300.16%8.78
Thu 22 Oct, 202689.700%0.20-9.98%8.65
Wed 21 Oct, 202689.700%0.30-15.23%9.61
Mon 19 Oct, 202672.450%0.30-1.02%11.34
Fri 16 Oct, 202672.450%0.60-4.35%11.45
Thu 15 Oct, 202674.6512.31%0.95-1.96%11.97
Wed 14 Oct, 202665.258.33%1.301.94%13.72
Tue 13 Oct, 202670.60144.9%1.30-0.63%14.58
Mon 12 Oct, 202655.80-3.0019.48%35.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202694.000%0.20-11.29%6.79
Thu 22 Oct, 202694.000%0.25-2.84%7.65
Wed 21 Oct, 202695.450%0.25-12.23%7.87
Mon 19 Oct, 202695.450%0.25-2.22%8.97
Fri 16 Oct, 202679.151.98%0.50-12.74%9.17
Thu 15 Oct, 202685.1094.23%0.750%10.72
Wed 14 Oct, 202671.954%0.95-2.26%20.83
Tue 13 Oct, 202680.102.04%0.95-9.33%22.16
Mon 12 Oct, 202675.6540%2.20187.53%24.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026189.35-0.207.41%-
Thu 22 Oct, 2026189.35-0.20-22.86%-
Wed 21 Oct, 2026189.35-0.15-0.63%-
Mon 19 Oct, 2026189.35-0.15-2.16%-
Fri 16 Oct, 2026189.35-0.3510.58%-
Thu 15 Oct, 2026189.35-0.55-18.16%-
Wed 14 Oct, 2026189.35-0.709.82%-
Tue 13 Oct, 2026189.35-0.704.15%-
Mon 12 Oct, 2026189.35-1.5539.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026173.20-0.05-8.41%-
Thu 22 Oct, 2026173.20-0.05-2.89%-
Wed 21 Oct, 2026173.20-0.10-6.46%-
Mon 19 Oct, 2026173.20-0.10-2.74%-
Fri 16 Oct, 2026173.20-0.25-3.53%-
Thu 15 Oct, 2026173.20-0.40-3.82%-
Wed 14 Oct, 2026173.20-0.450.96%-
Tue 13 Oct, 2026173.20-0.455.66%-
Mon 12 Oct, 2026173.20-1.1030.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026125.000%0.10-1.96%100
Thu 22 Oct, 2026125.000%0.10-8.52%102
Wed 21 Oct, 2026125.000%0.10-0.89%111.5
Mon 19 Oct, 2026125.000%0.10-15.73%112.5
Fri 16 Oct, 2026106.000%0.20-4.3%133.5
Thu 15 Oct, 2026106.000%0.35-0.36%139.5
Wed 14 Oct, 2026106.000%0.35-0.36%140
Tue 13 Oct, 2026106.000%0.3578.98%140.5
Mon 12 Oct, 2026102.45100%0.809.79%78.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026138.000%0.05-5.37%194
Thu 22 Oct, 2026138.000%0.10-9.29%205
Wed 21 Oct, 2026138.000%0.10-7%226
Mon 19 Oct, 2026138.000%0.10-0.82%243
Fri 16 Oct, 2026138.000%0.20-3.54%245
Thu 15 Oct, 2026138.000%0.300.4%254
Wed 14 Oct, 2026138.000%0.30-7.66%253
Tue 13 Oct, 2026138.000%0.2521.78%274
Mon 12 Oct, 2026138.000%0.6034.73%225
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026208.90-0.050%-
Thu 22 Oct, 2026208.90-0.053.7%-
Wed 21 Oct, 2026208.90-0.05-7.95%-
Mon 19 Oct, 2026208.90-0.101.15%-
Fri 16 Oct, 2026208.90-0.15-17.14%-
Thu 15 Oct, 2026208.90-0.20-4.55%-
Wed 14 Oct, 2026208.90-0.200%-
Tue 13 Oct, 2026208.90-0.2044.74%-
Mon 12 Oct, 2026208.90-0.40-8.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026167.550%0.050%280
Thu 22 Oct, 2026167.550%0.05-3.78%280
Wed 21 Oct, 2026167.550%0.05-0.34%291
Mon 19 Oct, 2026167.550%0.05-3.31%292
Fri 16 Oct, 2026167.550%0.15-1.63%302
Thu 15 Oct, 2026167.550%0.150%307
Wed 14 Oct, 2026167.550%0.15-3.46%307
Tue 13 Oct, 2026167.550%0.1523.26%318
Mon 12 Oct, 2026167.550%0.304.45%258

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top