ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBIN SPOT Price: 1024.20 as on 23 Jun, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1053.83
Target up: 1039.02
Target up: 1034.85
Target up: 1030.68
Target down: 1015.87
Target down: 1011.7
Target down: 1007.53

Date Close Open High Low Volume
23 Tue Jun 20261024.201041.001045.501022.3510.41 M
22 Mon Jun 20261040.751038.001043.001033.606.21 M
19 Fri Jun 20261035.101042.001042.001029.309.1 M
18 Thu Jun 20261042.701027.901045.701024.4511.05 M
17 Wed Jun 20261026.501017.001028.101013.458.19 M
16 Tue Jun 20261015.301023.801026.551007.409.69 M
15 Mon Jun 20261020.851034.001034.001018.5012.46 M
12 Fri Jun 20261017.151018.001018.701004.3511.08 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1050 1100 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1150 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 1150 970 800

Put to Call Ratio (PCR) has decreased for strikes: 1080 1030 1120 1040

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.808.7%14.25-18.33%0.44
Mon 22 Jun, 202618.55-6.43%7.9016.57%0.58
Fri 19 Jun, 202618.50-0.66%10.45-8.31%0.47
Thu 18 Jun, 202623.15-16.68%8.7584.77%0.51
Wed 17 Jun, 202614.50-7.85%17.25-26.88%0.23
Tue 16 Jun, 202611.5025.36%23.85-7.44%0.29
Mon 15 Jun, 202615.6085.76%20.4067.1%0.39
Fri 12 Jun, 202614.1515.61%23.8586.47%0.43
Thu 11 Jun, 20269.852.81%35.65-9.01%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.304.74%20.60-8.88%0.31
Mon 22 Jun, 202612.90-4.31%12.1017.58%0.36
Fri 19 Jun, 202613.208.65%15.00-32.62%0.29
Thu 18 Jun, 202617.1016.06%12.65178.84%0.47
Wed 17 Jun, 202610.056.35%23.0011.03%0.2
Tue 16 Jun, 20268.157.18%30.70-13.51%0.19
Mon 15 Jun, 202611.6017.08%26.25135.96%0.23
Fri 12 Jun, 202610.502.14%29.9512.13%0.12
Thu 11 Jun, 20267.203.42%42.651.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.9515.63%28.050.95%0.32
Mon 22 Jun, 20268.60-4.94%17.55-0.81%0.37
Fri 19 Jun, 20269.100.34%20.755.71%0.35
Thu 18 Jun, 202612.353.49%17.7532.95%0.34
Wed 17 Jun, 20267.25-8.25%29.95-5.27%0.26
Tue 16 Jun, 20265.8528.12%38.15-1.94%0.25
Mon 15 Jun, 20268.5030.15%33.056.44%0.33
Fri 12 Jun, 20267.803.73%36.802.7%0.4
Thu 11 Jun, 20265.404.9%50.951.04%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.35-11.85%36.60-14.14%0.09
Mon 22 Jun, 20265.402.99%24.356.41%0.09
Fri 19 Jun, 20266.05-5.92%28.1531.02%0.09
Thu 18 Jun, 20268.5013.12%23.90112.4%0.07
Wed 17 Jun, 20264.85-3.62%36.758.4%0.03
Tue 16 Jun, 20264.0535.7%46.60-9.16%0.03
Mon 15 Jun, 20266.15-0.94%41.05-30.69%0.05
Fri 12 Jun, 20265.559.75%44.5025.17%0.07
Thu 11 Jun, 20263.906.72%60.005.59%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.50-2.65%45.20-12.35%0.08
Mon 22 Jun, 20263.358.2%32.30-3.95%0.09
Fri 19 Jun, 20264.0015.88%36.2012.03%0.11
Thu 18 Jun, 20265.80-8.73%31.1536.21%0.11
Wed 17 Jun, 20263.359.19%46.15-0.85%0.07
Tue 16 Jun, 20262.90-4.68%55.250.86%0.08
Mon 15 Jun, 20264.4017.4%49.2511.54%0.08
Fri 12 Jun, 20264.1043.19%53.0542.47%0.08
Thu 11 Jun, 20262.90-0.44%68.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.954.21%54.700.63%0.15
Mon 22 Jun, 20262.054.45%40.55-3.08%0.15
Fri 19 Jun, 20262.702.84%45.35-4.13%0.17
Thu 18 Jun, 20264.0025.28%39.20-0.59%0.18
Wed 17 Jun, 20262.35-0.52%57.60-2.29%0.22
Tue 16 Jun, 20262.15-7.12%64.85-3.32%0.23
Mon 15 Jun, 20263.2017.77%57.55-7.91%0.22
Fri 12 Jun, 20263.05-20.59%62.509.8%0.28
Thu 11 Jun, 20262.20-4.25%79.00-6.3%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.70-12.32%55.95-39.18%0.06
Mon 22 Jun, 20261.3517.08%66.650%0.08
Fri 19 Jun, 20261.85-4.41%66.650%0.1
Thu 18 Jun, 20262.753.6%66.650%0.09
Wed 17 Jun, 20261.6514.59%66.650%0.09
Tue 16 Jun, 20261.6527.02%66.650%0.11
Mon 15 Jun, 20262.40-13.57%66.65-1.02%0.14
Fri 12 Jun, 20262.3019.77%71.2522.5%0.12
Thu 11 Jun, 20261.70-4.74%83.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.55-13.14%75.75-8.81%0.45
Mon 22 Jun, 20260.90-3.61%60.00-4.02%0.43
Fri 19 Jun, 20261.30-3.93%62.90-2.34%0.43
Thu 18 Jun, 20261.95-2.6%56.80-3.23%0.42
Wed 17 Jun, 20261.300.15%73.85-0.54%0.43
Tue 16 Jun, 20261.353.11%83.100.1%0.43
Mon 15 Jun, 20261.85-1.74%76.751.95%0.44
Fri 12 Jun, 20261.8013.97%80.50-2%0.43
Thu 11 Jun, 20261.40-2.81%97.400.51%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.45-16.04%71.450%0.05
Mon 22 Jun, 20260.65-1.34%71.450%0.04
Fri 19 Jun, 20260.902.65%71.4512.12%0.04
Thu 18 Jun, 20261.35-2.38%65.90266.67%0.04
Wed 17 Jun, 20260.9519.43%89.00-47.06%0.01
Tue 16 Jun, 20261.10-2.18%95.2088.89%0.02
Mon 15 Jun, 20261.4058.85%86.000%0.01
Fri 12 Jun, 20261.40-6.47%91.000%0.02
Thu 11 Jun, 20261.10-9.74%99.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.40-21.99%93.85-48.42%0.18
Mon 22 Jun, 20260.50-7.72%78.75-10.09%0.27
Fri 19 Jun, 20260.70-7.54%82.75-9.43%0.27
Thu 18 Jun, 20261.0024.7%75.45-7.16%0.28
Wed 17 Jun, 20260.80-5.93%92.100.8%0.38
Tue 16 Jun, 20260.900%104.10-0.53%0.35
Mon 15 Jun, 20261.055.98%94.10-5.05%0.35
Fri 12 Jun, 20261.1011.32%99.85-1%0.39
Thu 11 Jun, 20260.852.15%114.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.30-7.42%92.000%0.03
Mon 22 Jun, 20260.40-6.06%92.000%0.03
Fri 19 Jun, 20260.60-3.96%92.00-24.32%0.03
Thu 18 Jun, 20260.7052.55%85.40516.67%0.03
Wed 17 Jun, 20260.703.77%122.850%0.01
Tue 16 Jun, 20260.8031.32%122.850%0.01
Mon 15 Jun, 20260.8033.17%122.850%0.01
Fri 12 Jun, 20260.907.05%122.850%0.01
Thu 11 Jun, 20260.70-7.49%122.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.25-28.54%113.0060%0.05
Mon 22 Jun, 20260.353.05%107.500%0.02
Fri 19 Jun, 20260.50-5.94%107.500%0.02
Thu 18 Jun, 20260.6039.83%107.50-37.5%0.02
Wed 17 Jun, 20260.60-8.88%116.000%0.05
Tue 16 Jun, 20260.6510.37%116.000%0.04
Mon 15 Jun, 20260.653.89%116.000%0.05
Fri 12 Jun, 20260.80-2.05%130.000%0.05
Thu 11 Jun, 20260.600.29%130.00-27.27%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.25-11.49%125.25-0.27%2.32
Mon 22 Jun, 20260.35-4.39%108.20-0.08%2.06
Fri 19 Jun, 20260.45-2.15%111.00-0.31%1.97
Thu 18 Jun, 20260.554.25%106.853.13%1.93
Wed 17 Jun, 20260.55-2.12%125.80-0.04%1.95
Tue 16 Jun, 20260.6011.09%124.350%1.91
Mon 15 Jun, 20260.550.59%124.35-0.08%2.12
Fri 12 Jun, 20260.65-1.5%134.55-0.08%2.14
Thu 11 Jun, 20260.55-0.17%147.300%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.205.92%123.000%0.09
Mon 22 Jun, 20260.303.22%123.00-3.13%0.1
Fri 19 Jun, 20260.45-6.04%142.000%0.1
Thu 18 Jun, 20260.50-5.97%142.000%0.1
Wed 17 Jun, 20260.50-2.49%142.00-5.88%0.09
Tue 16 Jun, 20260.5551.05%149.000%0.09
Mon 15 Jun, 20260.50-1.65%149.000%0.14
Fri 12 Jun, 20260.555.65%149.000%0.14
Thu 11 Jun, 20260.50-1.71%149.00-2.86%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.20-2.61%94.20--
Mon 22 Jun, 20260.350%94.20--
Fri 19 Jun, 20260.50-0.43%94.20--
Thu 18 Jun, 20260.45-0.86%94.20--
Wed 17 Jun, 20260.454.02%94.20--
Tue 16 Jun, 20260.50105.5%94.20--
Mon 15 Jun, 20260.500%94.20--
Fri 12 Jun, 20260.502.83%94.20--
Thu 11 Jun, 20260.501.92%94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.200%139.550%0.11
Mon 22 Jun, 20260.25-1.17%139.55-3.45%0.11
Fri 19 Jun, 20260.40-1.92%135.000%0.11
Thu 18 Jun, 20260.40-2.25%135.003.57%0.11
Wed 17 Jun, 20260.351.52%151.000%0.1
Tue 16 Jun, 20260.4546.11%151.000%0.11
Mon 15 Jun, 20260.40-12.2%151.00-6.67%0.16
Fri 12 Jun, 20260.40-5.53%152.05114.29%0.15
Thu 11 Jun, 20260.40-5.24%220.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.00-108.75--
Tue 26 May, 20263.00-108.75--
Mon 25 May, 20263.00-108.75--
Fri 22 May, 20263.00-108.75--
Thu 21 May, 20263.00-108.75--
Wed 20 May, 20263.00-108.75--
Tue 19 May, 20263.00-108.75--
Mon 18 May, 20263.00-108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.15-9.09%174.50-8.27%0.19
Mon 22 Jun, 20260.20-7.33%161.70-19.62%0.19
Fri 19 Jun, 20260.302.1%166.75-0.32%0.22
Thu 18 Jun, 20260.35-5.24%157.00-7.85%0.22
Wed 17 Jun, 20260.302.17%172.50-0.29%0.23
Tue 16 Jun, 20260.35-4.28%186.000.29%0.23
Mon 15 Jun, 20260.35-2.03%175.00-3.37%0.22
Fri 12 Jun, 20260.45-2.9%178.30-0.84%0.23
Thu 11 Jun, 20260.35-6.19%190.00-0.28%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.50-124.10--
Tue 26 May, 202617.50-124.10--
Mon 25 May, 202617.50-124.10--
Fri 22 May, 202617.50-124.10--
Thu 21 May, 202617.50-124.10--
Wed 20 May, 202617.50-124.10--
Tue 19 May, 202617.50-124.10--
Mon 18 May, 202617.50-124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.05-40.26%234.000%0.02
Mon 22 Jun, 20260.20-8.33%234.000%0.01
Fri 19 Jun, 20260.202.44%234.000%0.01
Thu 18 Jun, 20260.30-14.58%234.000%0.01
Wed 17 Jun, 20260.20-4.48%234.000%0.01
Tue 16 Jun, 20260.201.01%234.000%0.01
Mon 15 Jun, 20260.20-29.93%234.000%0.01
Fri 12 Jun, 20260.35-2.74%234.000%0.01
Thu 11 Jun, 20260.300%234.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.05-4.35%268.000%0.09
Mon 22 Jun, 20260.200%268.000%0.09
Fri 19 Jun, 20260.20-24.59%268.000%0.09
Thu 18 Jun, 20260.25-2.4%268.000%0.07
Wed 17 Jun, 20260.250.81%268.000%0.06
Tue 16 Jun, 20260.25-2.36%268.000%0.06
Mon 15 Jun, 20260.20-8.63%268.000%0.06
Fri 12 Jun, 20260.25-4.14%268.000%0.06
Thu 11 Jun, 20260.250%268.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.10-1.08%221.000%0.12
Mon 22 Jun, 20260.10-1.07%221.00-5.8%0.12
Fri 19 Jun, 20260.200.18%214.000%0.12
Thu 18 Jun, 20260.200.36%214.00-5.48%0.12
Wed 17 Jun, 20260.20-1.76%234.00-6.41%0.13
Tue 16 Jun, 20260.251.07%239.001.3%0.14
Mon 15 Jun, 20260.25-0.35%249.800%0.14
Fri 12 Jun, 20260.200.36%249.800%0.14
Thu 11 Jun, 20260.30-0.35%249.800%0.14

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202614.750.21%9.50-11.14%0.65
Mon 22 Jun, 202625.80-5.76%4.951.76%0.73
Fri 19 Jun, 202625.05-6.42%7.05-14.94%0.68
Thu 18 Jun, 202630.30-24.89%5.9516.25%0.75
Wed 17 Jun, 202619.85-11%12.4514.76%0.48
Tue 16 Jun, 202615.6026.43%18.0519.17%0.37
Mon 15 Jun, 202620.65-1.83%15.4032.63%0.4
Fri 12 Jun, 202618.80-1.82%18.4018.38%0.29
Thu 11 Jun, 202613.10-1.43%28.70-1.66%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202621.20-1.93%5.90-9.99%1.21
Mon 22 Jun, 202633.70-3.66%3.150.83%1.32
Fri 19 Jun, 202632.45-3.96%4.80-0.05%1.26
Thu 18 Jun, 202638.40-16.27%4.05-3.48%1.21
Wed 17 Jun, 202625.75-14.85%8.900.9%1.05
Tue 16 Jun, 202620.6020.83%13.1511.65%0.88
Mon 15 Jun, 202626.55-14.41%11.35-3.4%0.96
Fri 12 Jun, 202624.35-15.34%13.9097.22%0.85
Thu 11 Jun, 202617.309.21%23.0522.22%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202629.05-11.73%3.70-8.86%1.22
Mon 22 Jun, 202642.55-2.7%2.00-1.67%1.18
Fri 19 Jun, 202641.00-5.67%3.10-7.26%1.17
Thu 18 Jun, 202647.00-15.27%2.701.63%1.19
Wed 17 Jun, 202633.35-13.09%6.152.53%0.99
Tue 16 Jun, 202626.651.89%9.201.2%0.84
Mon 15 Jun, 202633.25-7.63%8.150.52%0.84
Fri 12 Jun, 202630.85-11.82%10.35-2.15%0.78
Thu 11 Jun, 202622.25-8.06%18.101.91%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202637.80-1.95%2.35-4.94%2.34
Mon 22 Jun, 202652.30-2.41%1.406.72%2.41
Fri 19 Jun, 202650.20-3.48%2.204.61%2.21
Thu 18 Jun, 202656.45-9.39%1.903.44%2.04
Wed 17 Jun, 202641.20-7.32%4.25-9.03%1.78
Tue 16 Jun, 202633.85-4.21%6.40-3.2%1.82
Mon 15 Jun, 202640.95-3.89%5.9015.62%1.8
Fri 12 Jun, 202638.00-12.28%7.60-9.06%1.5
Thu 11 Jun, 202628.10-6.16%14.056.5%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202645.95-3.1%1.60-8.99%1.37
Mon 22 Jun, 202662.10-2.69%1.00-4.69%1.45
Fri 19 Jun, 202660.05-3.24%1.55-2.73%1.48
Thu 18 Jun, 202665.80-7.28%1.40-6.49%1.48
Wed 17 Jun, 202650.20-3.33%2.95-0.5%1.46
Tue 16 Jun, 202641.75-3.84%4.45-5.59%1.42
Mon 15 Jun, 202649.50-8%4.25-3.71%1.45
Fri 12 Jun, 202645.90-10.91%5.60-3.21%1.38
Thu 11 Jun, 202634.75-5.89%10.60-4.2%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202657.00-3.69%1.301.57%1.16
Mon 22 Jun, 202672.00-0.29%0.80-6.55%1.1
Fri 19 Jun, 202669.70-1.08%1.20-11.89%1.18
Thu 18 Jun, 202675.70-6.59%1.05-6.22%1.32
Wed 17 Jun, 202659.35-8.5%2.10-9.7%1.31
Tue 16 Jun, 202650.35-1.15%3.151.86%1.33
Mon 15 Jun, 202658.20-3.88%3.20-5.97%1.29
Fri 12 Jun, 202654.25-4.67%4.150.03%1.32
Thu 11 Jun, 202642.25-4.54%8.15-0.21%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202666.85-5.87%1.10-4.2%1.53
Mon 22 Jun, 202682.25-2.18%0.700.15%1.5
Fri 19 Jun, 202679.25-3.23%1.00-4.89%1.47
Thu 18 Jun, 202685.70-8.02%0.90-9.15%1.5
Wed 17 Jun, 202668.50-4.03%1.60-6.47%1.51
Tue 16 Jun, 202659.60-2.25%2.305.53%1.55
Mon 15 Jun, 202667.55-4.63%2.45-3.3%1.44
Fri 12 Jun, 202663.15-13.69%3.20-18.83%1.42
Thu 11 Jun, 202650.25-1.28%6.306.86%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202676.70-3.09%0.85-11.53%1.6
Mon 22 Jun, 202691.55-2.25%0.651.15%1.75
Fri 19 Jun, 202689.45-1.23%0.85-2.82%1.7
Thu 18 Jun, 202695.40-19.37%0.75-10.29%1.72
Wed 17 Jun, 202677.50-4.11%1.20-6.51%1.55
Tue 16 Jun, 202668.95-4.94%1.75-7.06%1.59
Mon 15 Jun, 202677.35-1.52%1.90-2.95%1.62
Fri 12 Jun, 202673.15-3.39%2.45-0.89%1.65
Thu 11 Jun, 202658.25-1.81%4.80-0.81%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202686.00-1.11%0.65-6.52%1.43
Mon 22 Jun, 2026102.25-0.49%0.55-1.68%1.51
Fri 19 Jun, 202696.50-1.69%0.70-4.07%1.53
Thu 18 Jun, 2026104.15-2.35%0.60-2.77%1.57
Wed 17 Jun, 202687.80-3.85%0.95-9.96%1.57
Tue 16 Jun, 202677.80-1.45%1.351.02%1.68
Mon 15 Jun, 202687.00-0.11%1.50-15.12%1.64
Fri 12 Jun, 202681.95-0.11%1.90-11.76%1.93
Thu 11 Jun, 202666.85-2.6%3.752.51%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202698.400%0.55-1.04%4.31
Mon 22 Jun, 2026111.00-0.27%0.45-1.21%4.36
Fri 19 Jun, 2026109.600%0.60-1.96%4.4
Thu 18 Jun, 2026112.400.81%0.55-12.62%4.49
Wed 17 Jun, 202698.00-0.8%0.80-0.72%5.17
Tue 16 Jun, 202684.65-1.57%1.050.78%5.17
Mon 15 Jun, 202696.05-0.52%1.25-13.06%5.05
Fri 12 Jun, 202691.50-9.24%1.50-51.36%5.78
Thu 11 Jun, 202677.30-1.63%3.0519.05%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026105.25-6.87%0.40-3.56%6
Mon 22 Jun, 2026118.350%0.40-1.56%5.79
Fri 19 Jun, 2026118.351.55%0.50-8.21%5.89
Thu 18 Jun, 2026125.00-5.15%0.45-2.89%6.51
Wed 17 Jun, 2026104.400%0.70-20.13%6.36
Tue 16 Jun, 202691.001.49%0.803.74%7.96
Mon 15 Jun, 2026114.10-10.67%1.00-4.66%7.79
Fri 12 Jun, 2026103.10-1.96%1.20-34.27%7.3
Thu 11 Jun, 202686.950%2.350.79%10.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026123.700%0.351.2%0.88
Mon 22 Jun, 2026123.700%0.30-1.57%0.87
Fri 19 Jun, 2026123.70-1.38%0.40-3.79%0.89
Thu 18 Jun, 2026121.10-2.36%0.40-7.37%0.91
Wed 17 Jun, 2026111.250%0.554.78%0.96
Tue 16 Jun, 2026111.25-0.67%0.65-11.97%0.92
Mon 15 Jun, 2026103.650%0.80-17.6%1.03
Fri 12 Jun, 2026103.650%0.95-26.76%1.25
Thu 11 Jun, 2026103.650%1.85-24.37%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026124.80-11.25%0.25-9.87%4.14
Mon 22 Jun, 2026141.80-6.25%0.25-6.99%4.08
Fri 19 Jun, 2026138.00-5.88%0.35-2.68%4.11
Thu 18 Jun, 2026145.00-3.89%0.40-5.34%3.97
Wed 17 Jun, 2026127.75-3.08%0.55-1.47%4.03
Tue 16 Jun, 2026117.753.73%0.602.57%3.97
Mon 15 Jun, 2026125.258.69%0.75-24.55%4.01
Fri 12 Jun, 2026120.950.97%0.75-12.4%5.78
Thu 11 Jun, 2026105.700.98%1.55-3.06%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026144.000%0.15-0.69%2.72
Mon 22 Jun, 2026144.000%0.20-3.33%2.74
Fri 19 Jun, 2026144.00-0.38%0.30-1.45%2.83
Thu 18 Jun, 202692.250%0.30-1.17%2.86
Wed 17 Jun, 202692.250%0.40-1.53%2.89
Tue 16 Jun, 202692.250%0.45-0.76%2.94
Mon 15 Jun, 202692.250%0.55-9.43%2.96
Fri 12 Jun, 202692.250%0.651.75%3.27
Thu 11 Jun, 202692.250%1.20-1.95%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026150.60-1.3%0.15-3.28%5.24
Mon 22 Jun, 2026147.450%0.15-1.2%5.34
Fri 19 Jun, 2026147.450%0.25-3.59%5.41
Thu 18 Jun, 2026147.450%0.25-4%5.61
Wed 17 Jun, 2026147.450%0.35-2.91%5.84
Tue 16 Jun, 2026147.450%0.45-1.38%6.02
Mon 15 Jun, 2026147.450%0.50-2.19%6.1
Fri 12 Jun, 2026147.450%0.55-3.51%6.24
Thu 11 Jun, 2026132.000%1.00-3.86%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026145.250%0.1012.26%2.05
Mon 22 Jun, 2026145.250%0.15-9.79%1.83
Fri 19 Jun, 2026145.250%0.250.86%2.03
Thu 18 Jun, 2026145.250%0.301.3%2.01
Wed 17 Jun, 2026145.250%0.30-16.67%1.98
Tue 16 Jun, 2026145.250%0.40-0.72%2.38
Mon 15 Jun, 2026145.250%0.451.83%2.4
Fri 12 Jun, 2026145.25-0.85%0.507.06%2.35
Thu 11 Jun, 2026135.000.86%0.85-5.2%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026181.800%0.10-3.24%4.16
Mon 22 Jun, 2026181.800%0.15-5.61%4.3
Fri 19 Jun, 2026176.100%0.20-3.21%4.56
Thu 18 Jun, 2026150.000%0.25-3.11%4.71
Wed 17 Jun, 2026150.000%0.303.98%4.86
Tue 16 Jun, 2026150.000%0.35-9.05%4.67
Mon 15 Jun, 2026150.000%0.357.8%5.14
Fri 12 Jun, 2026150.00-1.15%0.45-22.35%4.77
Thu 11 Jun, 2026122.600%0.750.57%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026188.00-2.33%0.10-5.43%9.95
Mon 22 Jun, 2026191.850%0.15-2.43%10.28
Fri 19 Jun, 2026193.000%0.157.09%10.53
Thu 18 Jun, 2026193.000%0.20-12.24%9.84
Wed 17 Jun, 2026174.600%0.25-8.19%11.21
Tue 16 Jun, 2026174.600%0.30-4.02%12.21
Mon 15 Jun, 2026174.600%0.35-4.2%12.72
Fri 12 Jun, 2026174.60-2.27%0.402.15%13.28
Thu 11 Jun, 2026155.000%0.65-1.06%12.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026200.300%0.15-14.54%4.55
Mon 22 Jun, 2026200.30-20.9%0.10-0.7%5.32
Fri 19 Jun, 2026200.956.35%0.200%4.24
Thu 18 Jun, 2026128.100%0.253.65%4.51
Wed 17 Jun, 2026128.100%0.25-1.08%4.35
Tue 16 Jun, 2026128.100%0.25-4.48%4.4
Mon 15 Jun, 2026128.100%0.300.35%4.6
Fri 12 Jun, 2026128.100%0.357.43%4.59
Thu 11 Jun, 2026128.100%0.602.28%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026211.850%0.15-14.53%1.35
Mon 22 Jun, 2026211.850%0.10-15.83%1.58
Fri 19 Jun, 2026206.400%0.15-2.11%1.88
Thu 18 Jun, 2026150.800%0.15-4.05%1.92
Wed 17 Jun, 2026150.800%0.25-8.64%2
Tue 16 Jun, 2026150.800%0.250%2.19
Mon 15 Jun, 2026150.800%0.250.62%2.19
Fri 12 Jun, 2026150.800%0.357.33%2.18
Thu 11 Jun, 2026150.800%0.5032.74%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026221.800%0.10-6.06%13.78
Mon 22 Jun, 2026221.800%0.050%14.67
Fri 19 Jun, 2026206.350%0.10-0.75%14.67
Thu 18 Jun, 2026206.350%0.15-3.62%14.78
Wed 17 Jun, 2026206.3512.5%0.151.47%15.33
Tue 16 Jun, 2026191.000%0.202.26%17
Mon 15 Jun, 2026191.000%0.25-5.67%16.63
Fri 12 Jun, 2026191.000%0.25-37.05%17.63
Thu 11 Jun, 2026191.000%0.45-2.61%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026228.80-9.09%0.10-1.37%2.89
Mon 22 Jun, 2026241.95-7.56%0.05-4.56%2.66
Fri 19 Jun, 2026233.050%0.10-1.29%2.58
Thu 18 Jun, 2026216.750%0.10-0.96%2.61
Wed 17 Jun, 2026216.750%0.15-7.37%2.64
Tue 16 Jun, 2026216.750%0.202.11%2.85
Mon 15 Jun, 2026204.000%0.25-4.05%2.79
Fri 12 Jun, 2026204.000%0.25-0.57%2.91
Thu 11 Jun, 2026204.000.85%0.300.58%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026215.65-0.050%-
Tue 26 May, 2026215.65-0.050%-
Mon 25 May, 2026215.65-0.05-17.14%-
Fri 22 May, 2026215.65-0.200%-
Thu 21 May, 2026215.65-0.200%-
Wed 20 May, 2026215.65-0.150%-

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top