ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SBIN SPOT Price: 1047.00 as on 13 Mar, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1095.87
Target up: 1071.43
Target up: 1064.15
Target up: 1056.87
Target down: 1032.43
Target down: 1025.15
Target down: 1017.87

Date Close Open High Low Volume
13 Fri Mar 20261047.001077.501081.301042.3015.98 M
12 Thu Mar 20261085.201075.101098.001070.5014.61 M
11 Wed Mar 20261091.101113.401115.901088.008.36 M
10 Tue Mar 20261112.201111.101119.901104.5017.49 M
09 Mon Mar 20261098.501115.001115.001064.3024.63 M
06 Fri Mar 20261143.001168.501169.301138.0020.33 M
05 Thu Mar 20261169.501181.001183.201150.6022.1 M
04 Wed Mar 20261174.501172.101182.701157.6013.86 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1200 1150 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 975 950 970 980

Put to Call Ratio (PCR) has decreased for strikes: 1060 1045 1030 1070

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.5546.7%29.70-6.71%1.67
Thu 12 Mar, 202653.450.62%14.95-15.86%2.63
Wed 11 Mar, 202658.25-0.77%14.6018.57%3.15
Tue 10 Mar, 202675.80-3.41%7.9516.16%2.63
Mon 09 Mar, 202667.70201.34%14.50-13.81%2.19
Fri 06 Mar, 2026100.70-17.04%5.0525.62%7.66
Thu 05 Mar, 2026126.004.65%2.503.33%5.06
Wed 04 Mar, 2026133.60-0.39%3.8016.17%5.12
Mon 02 Mar, 2026151.250%1.852.43%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.45216.67%31.9536.84%1.14
Thu 12 Mar, 202651.5056.52%16.10-2.06%2.64
Wed 11 Mar, 202665.950%16.05-54.46%4.22
Tue 10 Mar, 202665.9564.29%8.60-11.25%9.26
Mon 09 Mar, 202661.50-15.45112.39%17.14
Wed 25 Feb, 202668.80-5.506.6%-
Tue 24 Feb, 202668.80-2.40404.76%-
Mon 23 Feb, 202668.80-4.005%-
Fri 20 Feb, 202668.80-2.0053.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.85170.21%34.70-28.67%0.94
Thu 12 Mar, 202647.151.74%17.5034.23%3.57
Wed 11 Mar, 202650.55-13.55%17.408.52%2.71
Tue 10 Mar, 202666.8529.69%9.35-31.29%2.16
Mon 09 Mar, 202660.35172.34%16.6090.49%4.07
Fri 06 Mar, 202695.000%6.0537.78%5.82
Thu 05 Mar, 2026109.003.3%2.90-7.46%4.22
Wed 04 Mar, 2026125.00-1.09%4.35-5.3%4.71
Mon 02 Mar, 2026131.000%2.2013.53%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.35191.8%37.101.12%0.76
Thu 12 Mar, 202643.6058.44%19.255.1%2.2
Wed 11 Mar, 202645.850%18.551.19%3.31
Tue 10 Mar, 202663.30-3.75%10.30-18.18%3.27
Mon 09 Mar, 202656.45700%17.85381.25%3.85
Fri 06 Mar, 2026106.000%6.1510.34%6.4
Thu 05 Mar, 2026106.000%2.65-9.38%5.8
Wed 04 Mar, 2026106.000%4.7016.36%6.4
Mon 02 Mar, 2026126.00-9.09%2.4089.66%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.25107.14%40.10-34.15%0.89
Thu 12 Mar, 202639.7022.73%20.9067.14%2.81
Wed 11 Mar, 202643.605.48%20.304.78%2.06
Tue 10 Mar, 202658.65-24.94%11.30-14.02%2.08
Mon 09 Mar, 202652.701396.15%19.45303.43%1.81
Fri 06 Mar, 202696.050%7.20-3.31%6.73
Thu 05 Mar, 202696.054%3.55-38.64%6.96
Wed 04 Mar, 2026120.050%5.002.43%11.8
Mon 02 Mar, 2026120.05-3.85%2.55-14.03%11.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.3068.13%43.35-10.98%0.95
Thu 12 Mar, 202637.1036.75%22.7535.7%1.79
Wed 11 Mar, 202640.002.18%22.05-1.63%1.81
Tue 10 Mar, 202655.85-10.89%12.35-20.07%1.88
Mon 09 Mar, 202648.8012750%20.85811.86%2.09
Fri 06 Mar, 202655.000%7.600%29.5
Thu 05 Mar, 202655.000%3.80-3.28%29.5
Wed 04 Mar, 202655.000%5.5064.86%30.5
Mon 02 Mar, 202655.000%2.752.78%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.6578.43%45.50-2.6%0.75
Thu 12 Mar, 202633.8043.58%24.9512.47%1.37
Wed 11 Mar, 202637.100.32%23.6512.84%1.75
Tue 10 Mar, 202651.30-22.9%13.45-1.52%1.55
Mon 09 Mar, 202645.851040.85%22.3033.11%1.22
Fri 06 Mar, 202674.905.19%8.454.59%10.42
Thu 05 Mar, 202684.250%4.2510.29%10.48
Wed 04 Mar, 2026104.8062.65%5.902.97%9.5
Mon 02 Mar, 2026113.000%3.001.14%15.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.0043.23%49.65-4.02%1.65
Thu 12 Mar, 202630.653.06%26.908.42%2.47
Wed 11 Mar, 202634.2012.21%25.75-7.89%2.34
Tue 10 Mar, 202647.80-1.5%14.75-24.37%2.85
Mon 09 Mar, 202642.551109.09%23.90554.97%3.72
Fri 06 Mar, 202661.900%9.2529.06%6.86
Thu 05 Mar, 202661.900%4.356.36%5.32
Wed 04 Mar, 202661.900%6.40-7.56%5
Mon 02 Mar, 202661.900%3.30128.85%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.253.56%53.25-16.62%0.48
Thu 12 Mar, 202628.50162.85%29.45-3.58%0.6
Wed 11 Mar, 202631.408.65%28.0019.21%1.64
Tue 10 Mar, 202644.05-0.75%16.35-4.65%1.49
Mon 09 Mar, 202639.3013180%25.85155.45%1.55
Fri 06 Mar, 202669.55-37.5%10.3516.43%80.8
Thu 05 Mar, 2026130.000%5.05-10.34%43.38
Wed 04 Mar, 2026130.000%6.9512.5%48.38
Mon 02 Mar, 2026130.000%3.65-12.69%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.950.54%56.60-10.6%1.05
Thu 12 Mar, 202625.9514.29%31.70-3.34%1.18
Wed 11 Mar, 202628.7514.18%29.905.4%1.39
Tue 10 Mar, 202640.85-0.7%18.055.19%1.51
Mon 09 Mar, 202636.75-27.70213.95%1.43
Wed 25 Feb, 202629.15-11.10-51.32%-
Tue 24 Feb, 202629.15-5.55-11.37%-
Mon 23 Feb, 202629.15-7.60273.75%-
Fri 20 Feb, 202629.15-4.00-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.6034.74%60.70-7.16%0.87
Thu 12 Mar, 202623.5036.39%34.10-5.58%1.26
Wed 11 Mar, 202626.352.18%32.4512.39%1.81
Tue 10 Mar, 202637.80-3.27%19.753.56%1.65
Mon 09 Mar, 202633.80245.74%29.65-23.19%1.54
Fri 06 Mar, 202659.05-1.2%12.30-4.13%6.94
Thu 05 Mar, 202682.55-8.06%6.30-7.2%7.15
Wed 04 Mar, 202686.85-4.52%8.25-10.79%7.08
Mon 02 Mar, 2026100.25-7.66%4.60-3.59%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.400.3%64.40-3.1%1.05
Thu 12 Mar, 202621.35-5.2%36.803.2%1.08
Wed 11 Mar, 202623.80108.43%34.95-1.99%0.99
Tue 10 Mar, 202634.5552.29%21.7565.57%2.11
Mon 09 Mar, 202631.25-31.70178.95%1.94
Wed 25 Feb, 202625.65-13.25-29.63%-
Tue 24 Feb, 202625.65-6.55-4.42%-
Mon 23 Feb, 202625.65-8.9522.83%-
Fri 20 Feb, 202625.65-5.006.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.55-4.32%69.10-3.8%0.53
Thu 12 Mar, 202619.050.07%39.55-6.72%0.53
Wed 11 Mar, 202621.7034.55%37.55-27.93%0.57
Tue 10 Mar, 202631.65134.07%23.75231.87%1.07
Mon 09 Mar, 202628.301009.76%34.202.7%0.75
Fri 06 Mar, 202651.5541.38%14.50-15.91%8.12
Thu 05 Mar, 202661.40-9.38%7.55-2.46%13.66
Wed 04 Mar, 202684.950%9.5517.34%12.69
Mon 02 Mar, 202684.9523.08%5.502.37%10.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.404.11%72.65-5.47%0.41
Thu 12 Mar, 202617.15-5%44.050%0.45
Wed 11 Mar, 202619.6025%41.15-0.36%0.43
Tue 10 Mar, 202628.95128.57%25.9030.95%0.54
Mon 09 Mar, 202626.101500%37.0576.47%0.94
Fri 06 Mar, 202653.35180%16.20-15.6%8.5
Thu 05 Mar, 202657.7025%8.40-6%28.2
Wed 04 Mar, 202682.000%10.5017.19%37.5
Mon 02 Mar, 202682.00-66.67%6.055.79%32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.8531.16%76.25-6.68%0.46
Thu 12 Mar, 202615.65-5.06%45.85-3.34%0.65
Wed 11 Mar, 202617.80-0.38%43.95-4.81%0.64
Tue 10 Mar, 202626.35169.5%28.0519.81%0.67
Mon 09 Mar, 202623.5599.24%40.10-7.37%1.5
Fri 06 Mar, 202643.6578.73%17.40-2.22%3.23
Thu 05 Mar, 202663.50-4.74%9.05-6.59%5.9
Wed 04 Mar, 202671.05-8.66%11.4010.62%6.02
Mon 02 Mar, 202681.35-15.89%6.75-13.38%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.1010%81.55-3.33%0.62
Thu 12 Mar, 202614.25-4.76%48.302.44%0.7
Wed 11 Mar, 202615.906.42%47.05-3.3%0.65
Tue 10 Mar, 202623.8597.33%30.8016.48%0.72
Mon 09 Mar, 202621.80733.33%42.80-9.45%1.21
Fri 06 Mar, 202639.55800%19.304.69%11.17
Thu 05 Mar, 202661.45100%9.95-26.44%96
Wed 04 Mar, 202687.150%12.3080%261
Mon 02 Mar, 202687.150%7.357.41%145
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.4019.65%85.95-8.01%0.41
Thu 12 Mar, 202612.409%52.20-6.67%0.54
Wed 11 Mar, 202614.1031.94%49.900.41%0.63
Tue 10 Mar, 202621.5535.91%33.558.59%0.82
Mon 09 Mar, 202619.6592.98%45.60-32.04%1.03
Fri 06 Mar, 202638.7558.33%21.1015.17%2.93
Thu 05 Mar, 202658.008.27%11.10-8.95%4.03
Wed 04 Mar, 202662.9027.88%13.453.24%4.79
Mon 02 Mar, 202669.00-5.45%8.20-26.63%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.858.52%90.70-2.05%0.75
Thu 12 Mar, 202611.00-8.33%55.60-3.31%0.83
Wed 11 Mar, 202612.651.59%54.90-0.66%0.79
Tue 10 Mar, 202619.40-0.53%36.50-5%0.8
Mon 09 Mar, 202617.5075.93%49.10-53.08%0.84
Fri 06 Mar, 202634.5545.95%23.057.91%3.16
Thu 05 Mar, 202649.25-2.63%12.55-15.51%4.27
Wed 04 Mar, 202659.2549.02%14.6020.65%4.92
Mon 02 Mar, 202680.350%9.056.53%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.3522.93%94.80-3.07%0.63
Thu 12 Mar, 20269.807.11%59.45-6.82%0.8
Wed 11 Mar, 202611.3019.17%58.40-4.31%0.91
Tue 10 Mar, 202617.452.91%39.40-4.01%1.14
Mon 09 Mar, 202616.109.36%52.85-32.43%1.22
Fri 06 Mar, 202632.10112.81%25.206.59%1.97
Thu 05 Mar, 202648.002.18%13.90-18.71%3.94
Wed 04 Mar, 202655.2551.93%15.8511.81%4.96
Mon 02 Mar, 202665.90-16.59%10.00-7.58%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.050.76%92.25-0.57%0.88
Thu 12 Mar, 20268.807.59%61.65-0.84%0.89
Wed 11 Mar, 202610.053.07%62.400.56%0.96
Tue 10 Mar, 202615.65-5.04%42.70-11.28%0.99
Mon 09 Mar, 202614.5029.55%55.80-15.47%1.06
Fri 06 Mar, 202629.50327.94%27.1521.03%1.62
Thu 05 Mar, 202645.05134.48%15.45-1.76%5.74
Wed 04 Mar, 202651.65107.14%17.1012.78%13.69
Mon 02 Mar, 202679.200%11.1512.1%25.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.45-4.01%102.00-2.8%0.55
Thu 12 Mar, 20267.7031.74%68.50-2.15%0.54
Wed 11 Mar, 20269.050.76%65.25-1.17%0.72
Tue 10 Mar, 202614.00-10.39%45.55-3.08%0.74
Mon 09 Mar, 202613.00101.86%59.65-20.06%0.68
Fri 06 Mar, 202627.1593.66%29.559.66%1.73
Thu 05 Mar, 202641.5010.81%16.75-11.01%3.05
Wed 04 Mar, 202648.40-1.65%18.70-15.97%3.79
Mon 02 Mar, 202657.556.25%12.20-8.52%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.20-3.95%100.95-3.46%0.63
Thu 12 Mar, 20267.05-6.23%76.05-2.25%0.62
Wed 11 Mar, 20268.0511.24%70.20-2.2%0.6
Tue 10 Mar, 202612.60-6.64%48.70-0.82%0.68
Mon 09 Mar, 202611.901.24%62.10-11.38%0.64
Fri 06 Mar, 202624.55191.24%32.35-5.49%0.73
Thu 05 Mar, 202638.10110.87%18.350.23%2.25
Wed 04 Mar, 202645.004500%20.1557.97%4.74
Mon 02 Mar, 202666.800%13.405.75%138
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.900.87%113.10-4.14%0.4
Thu 12 Mar, 20266.1519.65%77.65-3.41%0.42
Wed 11 Mar, 20267.205.01%74.10-3.51%0.52
Tue 10 Mar, 202611.202.98%55.75-2.43%0.57
Mon 09 Mar, 202610.65-1.88%68.55-39.04%0.6
Fri 06 Mar, 202622.2564%34.70-0.47%0.96
Thu 05 Mar, 202634.85111.01%20.2011.53%1.59
Wed 04 Mar, 202641.70122.5%21.9063.33%3
Mon 02 Mar, 202650.6045.99%14.6512.67%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.7014.45%109.950%0.62
Thu 12 Mar, 20265.25-3.58%90.95-10.17%0.71
Wed 11 Mar, 20266.40-7.81%78.650.5%0.76
Tue 10 Mar, 202610.05-4.16%56.25-2.43%0.7
Mon 09 Mar, 20269.60-2.91%70.15-15.61%0.68
Fri 06 Mar, 202620.1011.13%37.804.28%0.79
Thu 05 Mar, 202632.1556.46%22.159.62%0.84
Wed 04 Mar, 202638.60474.19%23.8071.08%1.2
Mon 02 Mar, 202647.30313.33%16.1554.66%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.4510.9%123.10-1.45%0.5
Thu 12 Mar, 20264.806.17%79.45-0.8%0.56
Wed 11 Mar, 20265.750.83%82.700.48%0.6
Tue 10 Mar, 20268.95-4.15%60.60-2.13%0.6
Mon 09 Mar, 20268.7029.51%74.65-14.07%0.59
Fri 06 Mar, 202618.2033.95%40.557.18%0.89
Thu 05 Mar, 202629.1565.15%23.80-5.03%1.11
Wed 04 Mar, 202635.4536.18%25.7012.47%1.94
Mon 02 Mar, 202643.7015.3%17.708.12%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.157.01%86.100%0.65
Thu 12 Mar, 20264.30-0.47%86.100%0.69
Wed 11 Mar, 20265.10-6.79%86.55-0.22%0.69
Tue 10 Mar, 20268.1010.37%70.50-1.54%0.65
Mon 09 Mar, 20267.85-14.11%94.15-6.58%0.72
Fri 06 Mar, 202616.255.49%44.05-11.64%0.67
Thu 05 Mar, 202626.35132.21%26.5530.95%0.79
Wed 04 Mar, 202632.7559.36%27.7539.53%1.41
Mon 02 Mar, 202640.35163.38%19.4025.42%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.10-3.51%133.20-5.09%0.28
Thu 12 Mar, 20263.904.51%93.95-2.25%0.29
Wed 11 Mar, 20264.6512.35%92.05-1.63%0.31
Tue 10 Mar, 20267.205.84%69.45-4.24%0.35
Mon 09 Mar, 20267.052.23%82.30-19.57%0.39
Fri 06 Mar, 202614.859.62%47.05-16.05%0.5
Thu 05 Mar, 202623.9048.51%28.20-16.75%0.65
Wed 04 Mar, 202630.0049.4%30.10-23.14%1.16
Mon 02 Mar, 202637.3029.09%21.30-1.57%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.05-2.61%135.55-0.29%0.77
Thu 12 Mar, 20263.55-2.75%104.650.88%0.75
Wed 11 Mar, 20264.15-6.35%95.700.29%0.72
Tue 10 Mar, 20266.504.35%73.35-0.88%0.67
Mon 09 Mar, 20266.552.77%87.30-4.74%0.71
Fri 06 Mar, 202613.35-31.88%50.00-7.95%0.76
Thu 05 Mar, 202621.5593.28%33.359.86%0.57
Wed 04 Mar, 202627.50-6.05%32.20-28.43%0.99
Mon 02 Mar, 202634.30122.22%23.2579.71%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.9511.21%129.00-0.47%0.51
Thu 12 Mar, 20263.20-4.86%113.85-1.4%0.57
Wed 11 Mar, 20263.853.63%87.50-0.92%0.55
Tue 10 Mar, 20265.853.76%77.85-2.99%0.57
Mon 09 Mar, 20265.9012.49%91.20-9.47%0.61
Fri 06 Mar, 202611.759.86%52.70-7.86%0.76
Thu 05 Mar, 202619.2516.67%35.15-7.92%0.91
Wed 04 Mar, 202624.85-6.2%34.90-22.3%1.15
Mon 02 Mar, 202631.5541.9%25.40-5%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.75-0.57%128.70-0.38%0.75
Thu 12 Mar, 20262.90-0.84%102.25-0.75%0.75
Wed 11 Mar, 20263.45-4.56%92.450.19%0.75
Tue 10 Mar, 20265.25-0.8%80.10-0.75%0.71
Mon 09 Mar, 20265.3513.25%95.35-3.6%0.71
Fri 06 Mar, 202610.55-0.15%57.15-2.63%0.84
Thu 05 Mar, 202617.3010.65%38.00-3.23%0.86
Wed 04 Mar, 202622.75-12.52%37.35-17.16%0.98
Mon 02 Mar, 202628.9049.02%27.65-22.97%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.604.4%151.25-4.91%0.18
Thu 12 Mar, 20262.70-0.42%112.15-3.75%0.2
Wed 11 Mar, 20263.155.93%109.35-0.83%0.21
Tue 10 Mar, 20264.754.92%86.70-4.91%0.22
Mon 09 Mar, 20264.8510.75%100.70-18%0.24
Fri 06 Mar, 20269.5513.83%61.65-11%0.33
Thu 05 Mar, 202615.504.81%40.60-20.8%0.42
Wed 04 Mar, 202620.458.14%40.35-24.18%0.56
Mon 02 Mar, 202626.2522.97%30.15-23.49%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.6010.8%140.25-0.46%0.68
Thu 12 Mar, 20262.45-4.17%93.150%0.75
Wed 11 Mar, 20263.00-4.31%93.150%0.72
Tue 10 Mar, 20264.353.47%93.150%0.69
Mon 09 Mar, 20264.50-6.35%104.90-2.48%0.71
Fri 06 Mar, 20268.551.89%67.80-0.45%0.69
Thu 05 Mar, 202613.754.79%42.250.45%0.7
Wed 04 Mar, 202618.50-1.94%42.40-12.97%0.73
Mon 02 Mar, 202623.952.83%32.70-2.3%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.301.1%160.650.5%0.3
Thu 12 Mar, 20262.200.92%115.00-0.12%0.31
Wed 11 Mar, 20262.650.89%119.100.75%0.31
Tue 10 Mar, 20263.951.93%93.40-4.97%0.31
Mon 09 Mar, 20264.052.3%109.95-7.65%0.33
Fri 06 Mar, 20267.65-0.48%70.55-3.17%0.37
Thu 05 Mar, 202612.15-1.69%45.85-1.66%0.38
Wed 04 Mar, 202616.650.16%46.75-1.13%0.38
Mon 02 Mar, 202621.801.89%35.45-9.83%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.303.82%100.000%0.5
Thu 12 Mar, 20262.051.55%100.000%0.52
Wed 11 Mar, 20262.505.46%100.000%0.53
Tue 10 Mar, 20263.65-7.22%100.00-1.21%0.56
Mon 09 Mar, 20263.90-19.39%112.20-1.44%0.52
Fri 06 Mar, 20266.70-1.9%71.800.24%0.43
Thu 05 Mar, 202610.900.1%51.40-7.74%0.42
Wed 04 Mar, 202615.152.04%49.85-7.76%0.45
Mon 02 Mar, 202619.80-6.23%38.40-4.85%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.258.11%170.90-2.56%0.27
Thu 12 Mar, 20261.95-13.29%132.15-1.14%0.3
Wed 11 Mar, 20262.302.41%128.95-0.5%0.26
Tue 10 Mar, 20263.357.38%105.00-0.38%0.27
Mon 09 Mar, 20263.60-1.94%118.35-6.45%0.29
Fri 06 Mar, 20266.002.94%78.95-3.94%0.3
Thu 05 Mar, 20269.60-2.93%54.60-7.11%0.32
Wed 04 Mar, 202613.55-10.39%53.15-20.4%0.34
Mon 02 Mar, 202618.005.78%41.90-36.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.25-1.81%175.65-1.01%0.24
Thu 12 Mar, 20261.801.28%134.600%0.23
Wed 11 Mar, 20262.10-5.44%134.60-0.67%0.24
Tue 10 Mar, 20263.104.01%116.60-0.99%0.23
Mon 09 Mar, 20263.2035.86%155.75-2.89%0.24
Fri 06 Mar, 20265.403.19%73.80-4.31%0.33
Thu 05 Mar, 20268.651.11%58.100%0.36
Wed 04 Mar, 202612.20-5.07%56.55-16.67%0.36
Mon 02 Mar, 202616.20-8.51%44.90-5.57%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.109.97%180.20-5.58%0.14
Thu 12 Mar, 20261.7011.26%140.00-1.1%0.16
Wed 11 Mar, 20261.950.23%138.20-6.04%0.18
Tue 10 Mar, 20262.856.54%118.50-1.7%0.19
Mon 09 Mar, 20262.958.81%127.80-13.13%0.21
Fri 06 Mar, 20264.8520.28%86.90-1.88%0.26
Thu 05 Mar, 20267.6011.92%61.35-1.71%0.32
Wed 04 Mar, 202610.90-8.44%61.40-9.29%0.36
Mon 02 Mar, 202614.65-14.55%48.40-7.85%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.05-17.09%62.800%0.23
Thu 12 Mar, 20261.55-3.7%62.800%0.19
Wed 11 Mar, 20261.80-6.1%62.800%0.18
Tue 10 Mar, 20262.55-11.62%62.800%0.17
Mon 09 Mar, 20262.65-3.76%62.800%0.15
Fri 06 Mar, 20264.352.1%62.800%0.14
Thu 05 Mar, 20266.756.62%62.80-0.61%0.15
Wed 04 Mar, 20269.752.91%62.80-2.98%0.16
Mon 02 Mar, 202613.30-6.29%51.80-7.18%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.056.12%191.70-3.59%0.05
Thu 12 Mar, 20261.453.7%150.45-7.22%0.06
Wed 11 Mar, 20261.703.24%147.75-7.69%0.06
Tue 10 Mar, 20262.404.64%123.00-2.01%0.07
Mon 09 Mar, 20262.55-0.91%135.05-4.78%0.08
Fri 06 Mar, 20263.95-0.79%96.65-7.93%0.08
Thu 05 Mar, 20266.0510.09%70.75-22.79%0.08
Wed 04 Mar, 20268.652.71%68.15-11.71%0.12
Mon 02 Mar, 202611.90-7.19%55.1019.78%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.902.14%98.700%0.36
Thu 12 Mar, 20261.35-26.42%98.700%0.37
Wed 11 Mar, 20261.55-4.22%98.700%0.27
Tue 10 Mar, 20262.15-8.03%98.700%0.26
Mon 09 Mar, 20262.35-15.46%98.700%0.24
Fri 06 Mar, 20263.6027.84%98.700%0.2
Thu 05 Mar, 20265.4019.29%72.00-2.27%0.26
Wed 04 Mar, 20267.95-24.73%72.45-8.33%0.31
Mon 02 Mar, 202610.803.05%58.80-7.69%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.901.33%202.000.29%0.08
Thu 12 Mar, 20261.20-3.9%160.602.4%0.09
Wed 11 Mar, 20261.4023.92%156.952.15%0.08
Tue 10 Mar, 20261.955.91%135.000.31%0.1
Mon 09 Mar, 20262.104.43%145.15-30.26%0.1
Fri 06 Mar, 20263.207.3%105.25-19.38%0.15
Thu 05 Mar, 20264.8519.78%77.25-12.42%0.2
Wed 04 Mar, 20267.00-4.38%77.058.91%0.28
Mon 02 Mar, 20269.65-3.22%63.1058.22%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.85-3.91%47.200%0.16
Thu 12 Mar, 20261.15-13.86%47.200%0.16
Wed 11 Mar, 20261.300.75%47.200%0.13
Tue 10 Mar, 20261.900%47.200%0.14
Mon 09 Mar, 20262.008.16%47.200%0.14
Fri 06 Mar, 20262.903.38%47.200%0.15
Thu 05 Mar, 20264.30-18.28%47.200%0.15
Wed 04 Mar, 20266.25-2.36%47.200%0.12
Mon 02 Mar, 20268.7523.75%47.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.80-4.9%160.000%0.11
Thu 12 Mar, 20261.10-0.97%160.000%0.1
Wed 11 Mar, 20261.20-3.34%165.05-2.04%0.1
Tue 10 Mar, 20261.703.12%142.500%0.1
Mon 09 Mar, 20261.85-20.78%175.000%0.11
Fri 06 Mar, 20262.65-17.09%113.30-42.69%0.08
Thu 05 Mar, 20263.8511.85%105.70-14.07%0.12
Wed 04 Mar, 20265.6016.15%93.55-1%0.16
Mon 02 Mar, 20267.85-8.33%70.70219.05%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.803.03%120.00--
Thu 12 Mar, 20261.05-10.33%120.00--
Wed 11 Mar, 20261.20-0.54%120.00--
Tue 10 Mar, 20261.604.52%120.00--
Mon 09 Mar, 20261.70-30.59%120.00--
Fri 06 Mar, 20262.401.19%120.00--
Thu 05 Mar, 20263.4541.57%120.00--
Wed 04 Mar, 20264.90-26.14%120.00--
Mon 02 Mar, 20267.05-17.18%120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.65-1.53%173.050%0.06
Thu 12 Mar, 20260.95-3.06%173.050%0.06
Wed 11 Mar, 20261.05-4.01%173.05-12.16%0.06
Tue 10 Mar, 20261.45-6.03%92.000%0.07
Mon 09 Mar, 20261.60-17.3%92.000%0.06
Fri 06 Mar, 20262.158.32%92.000%0.05
Thu 05 Mar, 20263.10-1.62%92.000%0.06
Wed 04 Mar, 20264.4012.25%92.00-5.13%0.05
Mon 02 Mar, 20266.354.59%79.20-4.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.60-1.05%128.30--
Thu 12 Mar, 20261.0011.7%128.30--
Wed 11 Mar, 20261.05-6.56%128.30--
Tue 10 Mar, 20261.40-1.08%128.30--
Mon 09 Mar, 20261.75-9.31%128.30--
Fri 06 Mar, 20262.0014.61%128.30--
Thu 05 Mar, 20262.851.71%--
Wed 04 Mar, 20264.05-24.89%--
Mon 02 Mar, 20265.75-22.07%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.60-8.12%200.650%0.06
Thu 12 Mar, 20260.851.8%200.65-12.2%0.05
Wed 11 Mar, 20261.000.76%165.45-4.65%0.06
Tue 10 Mar, 20261.30-0.45%166.65-2.27%0.07
Mon 09 Mar, 20261.50-28.01%184.002.33%0.07
Fri 06 Mar, 20261.857.34%114.350%0.05
Thu 05 Mar, 20262.65-8.72%114.350%0.05
Wed 04 Mar, 20263.65-43.85%114.35-6.52%0.05
Mon 02 Mar, 20265.15-4.45%80.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.600%71.400%0.02
Thu 12 Mar, 20260.905.85%71.400%0.02
Wed 11 Mar, 20260.95-1.57%71.400%0.02
Tue 10 Mar, 20261.207.91%71.400%0.02
Mon 09 Mar, 20261.40-2.21%71.400%0.02
Fri 06 Mar, 20261.75-2.16%71.400%0.02
Thu 05 Mar, 20262.40-2.63%71.400%0.02
Wed 04 Mar, 20263.20-20.83%71.400%0.02
Mon 02 Mar, 20264.75-11.76%71.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.60-59.37%118.150%0.09
Thu 12 Mar, 20260.75-2.53%118.150%0.04
Wed 11 Mar, 20260.90-1.06%118.150%0.04
Tue 10 Mar, 20261.102.57%118.150%0.04
Mon 09 Mar, 20261.253.79%118.150%0.04
Fri 06 Mar, 20261.6524.26%118.150%0.04
Thu 05 Mar, 20262.250%118.150%0.05
Wed 04 Mar, 20263.00-4.34%118.150%0.05
Mon 02 Mar, 20264.20-21.6%102.7516.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.55-12.81%240.350%0.09
Thu 12 Mar, 20260.65-4.12%209.55-0.89%0.08
Wed 11 Mar, 20260.80-5.19%207.65-0.88%0.07
Tue 10 Mar, 20260.904.64%184.20-2.58%0.07
Mon 09 Mar, 20261.05-17.52%199.05-6.43%0.08
Fri 06 Mar, 20261.35-2.72%157.000%0.07
Thu 05 Mar, 20261.907.99%127.002.47%0.07
Wed 04 Mar, 20262.456.12%134.002.97%0.07
Mon 02 Mar, 20263.45-15.24%105.902.16%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.55-2.14%85.800%0.03
Thu 12 Mar, 20260.602.18%85.800%0.02
Wed 11 Mar, 20260.75-12.7%85.800%0.03
Tue 10 Mar, 20260.851.29%85.800%0.02
Mon 09 Mar, 20260.90-51.33%85.800%0.02
Fri 06 Mar, 20261.20-10.5%85.800%0.01
Thu 05 Mar, 20261.659.85%85.800%0.01
Wed 04 Mar, 20262.009.61%85.800%0.01
Mon 02 Mar, 20262.904.77%85.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.45-6.69%240.000%0.02
Thu 12 Mar, 20260.55-9.71%240.000%0.02
Wed 11 Mar, 20260.65-1.97%200.000%0.01
Tue 10 Mar, 20260.70-3.13%200.00-20%0.01
Mon 09 Mar, 20260.75-52.67%99.800%0.02
Fri 06 Mar, 20261.051.08%99.800%0.01
Thu 05 Mar, 20261.5021.05%99.800%0.01
Wed 04 Mar, 20261.65-25.62%99.800%0.01
Mon 02 Mar, 20262.403.57%99.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.45-2.59%263.50--
Thu 12 Mar, 20260.45-9.38%263.50--
Wed 11 Mar, 20260.55-5.27%263.50--
Tue 10 Mar, 20260.65-1.01%263.50--
Mon 09 Mar, 20260.65-16.39%263.50--
Fri 06 Mar, 20260.952.51%263.50--
Thu 05 Mar, 20261.350.47%263.50--
Wed 04 Mar, 20261.2579.6%263.50--
Mon 02 Mar, 20261.9511.36%263.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.40-3.73%132.250%0.07
Thu 12 Mar, 20260.45-1.08%132.250%0.07
Wed 11 Mar, 20260.60-1.84%132.250%0.06
Tue 10 Mar, 20260.652.92%132.250%0.06
Mon 09 Mar, 20260.65-7.81%132.250%0.06
Fri 06 Mar, 20260.852.55%132.250%0.06
Thu 05 Mar, 20261.15-8%132.250%0.06
Wed 04 Mar, 20261.050.25%132.250%0.06
Mon 02 Mar, 20261.602.75%132.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.35-5.06%283.10--
Thu 12 Mar, 20260.35-7.69%283.10--
Wed 11 Mar, 20260.605.61%--
Tue 10 Mar, 20260.65-5.54%--
Mon 09 Mar, 20260.656.73%--
Fri 06 Mar, 20260.705.14%--
Thu 05 Mar, 20260.95-2.72%--
Wed 04 Mar, 20260.909.13%--
Mon 02 Mar, 20261.303.46%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.10488.89%28.0565.32%1.8
Thu 12 Mar, 202658.75237.5%13.70-15.61%6.41
Wed 11 Mar, 202661.00-52.94%13.3512.02%25.63
Tue 10 Mar, 202658.450%7.0513.66%10.76
Mon 09 Mar, 202658.45-13.30373.53%9.47
Wed 25 Feb, 202651.90-4.8088.89%-
Tue 24 Feb, 202651.90-2.0080%-
Mon 23 Feb, 202651.90-3.05-47.37%-
Fri 20 Feb, 202651.90-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.90214.08%25.65107.69%3.75
Thu 12 Mar, 202659.0029.09%12.501%5.68
Wed 11 Mar, 202664.753.77%12.5026.27%7.25
Tue 10 Mar, 202682.35-13.11%6.45-20.8%5.96
Mon 09 Mar, 202675.4524.49%12.305.84%6.54
Fri 06 Mar, 2026107.50-7.55%4.1055.79%7.69
Thu 05 Mar, 2026137.100%2.0526.04%4.57
Wed 04 Mar, 2026137.10-1.85%3.20-22.89%3.62
Mon 02 Mar, 2026178.700%1.50-13.84%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202637.90-23.75-4.61%3.37
Thu 12 Mar, 202657.55-11.45-1.94%-
Wed 11 Mar, 202657.55-11.4016.54%-
Tue 10 Mar, 202657.55-5.95-2.92%-
Mon 09 Mar, 202657.55-11.4555.68%-
Wed 25 Feb, 202657.55-3.901.15%-
Tue 24 Feb, 202657.55-1.75-8.42%-
Mon 23 Feb, 202657.55-2.8525%-
Fri 20 Feb, 202657.55-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202641.45141.03%21.65-24.55%8.47
Thu 12 Mar, 202669.6518.18%10.453.03%27.05
Wed 11 Mar, 202673.70-8.33%10.50-0.19%31.03
Tue 10 Mar, 202694.00-2.7%5.5060.06%28.5
Mon 09 Mar, 202673.50105.56%10.55-14.19%17.32
Fri 06 Mar, 2026117.555.88%3.550.54%41.5
Thu 05 Mar, 2026194.000%1.75-2.37%43.71
Wed 04 Mar, 2026194.000%2.80-0.13%44.76
Mon 02 Mar, 2026194.000%1.252.14%44.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202643.90-20.2513.79%2.54
Thu 12 Mar, 202663.55-9.6535.94%-
Wed 11 Mar, 202663.55-10.0014.29%-
Tue 10 Mar, 202663.55-5.10-15.15%-
Mon 09 Mar, 202663.55-9.801000%-
Wed 25 Feb, 202663.55-3.35-25%-
Tue 24 Feb, 202663.55-2.500%-
Mon 23 Feb, 202663.55-2.8060%-
Fri 20 Feb, 202663.55-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.3527.07%18.457.93%4.19
Thu 12 Mar, 202670.0010.83%8.9515.49%4.93
Wed 11 Mar, 2026102.100%9.2531.18%4.73
Tue 10 Mar, 2026102.1017.65%4.65-26.36%3.61
Mon 09 Mar, 202692.8543.66%9.30-32.41%5.76
Fri 06 Mar, 2026145.000%3.000.12%12.25
Thu 05 Mar, 2026145.001.43%1.550.58%12.24
Wed 04 Mar, 2026150.450%2.45-2.59%12.34
Mon 02 Mar, 2026186.400%1.15106.28%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202650.05-17.3510.61%12.17
Thu 12 Mar, 2026179.75-8.00-24.14%-
Wed 11 Mar, 2026179.75-8.50-23.35%-
Tue 10 Mar, 2026179.75-4.25-58.88%-
Mon 09 Mar, 2026179.75-8.5527500%-
Wed 25 Feb, 202669.95-2.00100%-
Tue 24 Feb, 202669.95-3.600%-
Mon 23 Feb, 202669.95-3.600%-
Fri 20 Feb, 202669.95-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026107.000%15.70-14.44%18.69
Thu 12 Mar, 2026107.000%7.50-9.55%21.85
Wed 11 Mar, 2026107.000%7.800%24.15
Tue 10 Mar, 2026107.000%4.05-14.21%24.15
Mon 09 Mar, 2026102.9518.18%8.05-7.11%28.15
Fri 06 Mar, 202673.450%2.758.54%35.82
Thu 05 Mar, 202673.450%1.450%33
Wed 04 Mar, 202673.450%2.25200%33
Mon 02 Mar, 202673.450%1.10-9.7%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026223.000%14.60-5.56%17
Thu 12 Mar, 2026223.000%6.7528.57%18
Wed 11 Mar, 2026223.000%7.5020%14
Tue 10 Mar, 2026223.000%3.6525%11.67
Mon 09 Mar, 2026223.000%7.75-9.33
Fri 06 Mar, 2026223.000%18.05--
Thu 05 Mar, 2026223.000%18.05--
Wed 04 Mar, 2026223.000%18.05--
Mon 02 Mar, 2026223.000%18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202662.301.27%13.15-23.33%10.16
Thu 12 Mar, 202695.457.17%6.25-10.82%13.42
Wed 11 Mar, 202699.10-2.01%6.556.44%16.12
Tue 10 Mar, 2026121.10-0.99%3.456.97%14.84
Mon 09 Mar, 2026109.902.37%7.0547.97%13.74
Fri 06 Mar, 2026147.55-8.39%2.353.35%9.51
Thu 05 Mar, 2026173.00-0.92%1.30-7.06%8.43
Wed 04 Mar, 2026171.25-3.56%2.0523.11%8.98
Mon 02 Mar, 2026195.70-2.88%1.153.76%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026184.00-12.25--
Thu 12 Mar, 2026184.00-0.25--
Wed 11 Mar, 2026184.00-0.25--
Tue 10 Mar, 2026184.00-0.25--
Mon 09 Mar, 2026184.00-0.25--
Wed 25 Feb, 202683.85-15.30--
Tue 24 Feb, 202683.85-15.30--
Mon 23 Feb, 202683.85-15.30--
Fri 20 Feb, 202683.85-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026191.250%11.0058.09%986.5
Thu 12 Mar, 2026191.250%5.202.38%624
Wed 11 Mar, 2026191.250%5.900.99%609.5
Tue 10 Mar, 2026191.250%2.950.5%603.5
Mon 09 Mar, 2026191.250%6.0544.87%600.5
Fri 06 Mar, 2026191.250%2.000.97%414.5
Thu 05 Mar, 2026191.25-33.33%1.100%410.5
Wed 04 Mar, 2026225.000%1.751072.86%273.67
Mon 02 Mar, 2026225.000%1.10-1.41%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026161.90-10.3548.98%-
Thu 12 Mar, 2026161.90-4.80-30%-
Wed 11 Mar, 2026161.90-5.4544.33%-
Tue 10 Mar, 2026161.90-2.704750%-
Mon 09 Mar, 2026161.90-2.650%-
Wed 25 Feb, 202691.25-2.650%-
Tue 24 Feb, 202691.25-2.650%-
Mon 23 Feb, 202691.25-2.650%-
Fri 20 Feb, 202691.25-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202685.004.17%9.60123.04%19.36
Thu 12 Mar, 2026137.500%4.40-21.09%9.04
Wed 11 Mar, 2026137.500%4.9525.57%11.46
Tue 10 Mar, 2026137.500%2.60-12.05%9.13
Mon 09 Mar, 2026190.000%5.4540.68%10.38
Fri 06 Mar, 2026190.000%1.80-15.71%7.38
Thu 05 Mar, 2026190.000%1.05-14.98%8.75
Wed 04 Mar, 2026190.000%1.55-17.94%10.29
Mon 02 Mar, 2026231.000%1.0056.77%12.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026240.000%8.70311.11%18.5
Thu 12 Mar, 2026240.000%4.40-4.5
Wed 11 Mar, 2026240.000%0.20--
Tue 10 Mar, 2026240.000%0.20--
Mon 09 Mar, 2026240.000%0.20--
Fri 06 Mar, 2026240.000%10.60--
Thu 05 Mar, 2026240.000%10.60--
Wed 04 Mar, 2026240.000%10.60--
Mon 02 Mar, 2026240.000%10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202695.0010%7.90137.5%62.18
Thu 12 Mar, 2026147.850%3.758.68%28.8
Wed 11 Mar, 2026147.850%4.2026.19%26.5
Tue 10 Mar, 2026147.85-28.57%2.150.48%21
Mon 09 Mar, 2026205.850%4.80161.25%14.93
Fri 06 Mar, 2026205.850%1.6577.78%5.71
Thu 05 Mar, 2026205.850%0.954.65%3.21
Wed 04 Mar, 2026205.85-6.67%1.407.5%3.07
Mon 02 Mar, 2026114.000%0.9514.29%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026181.70-7.30--
Thu 12 Mar, 2026181.70-0.10--
Wed 11 Mar, 2026181.70-0.10--
Tue 10 Mar, 2026181.70-0.10--
Mon 09 Mar, 2026181.70-0.10--
Wed 25 Feb, 2026107.00-8.75--
Tue 24 Feb, 2026107.00-8.75--
Mon 23 Feb, 2026107.00-8.75--
Fri 20 Feb, 2026107.00-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026108.0017.65%6.8528.57%11.7
Thu 12 Mar, 2026133.50183.33%3.20-15.35%10.71
Wed 11 Mar, 2026137.25200%3.75-12.96%35.83
Tue 10 Mar, 2026268.000%2.0031.38%123.5
Mon 09 Mar, 2026268.000%4.30317.78%94
Fri 06 Mar, 2026268.000%1.502.27%22.5
Thu 05 Mar, 2026268.000%1.25-10.2%22
Wed 04 Mar, 2026268.000%1.3063.33%24.5
Mon 02 Mar, 2026268.000%0.803.45%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026115.25-6.3011.85%-
Tue 24 Feb, 2026115.25-2.95-1.46%-
Mon 23 Feb, 2026115.25-3.353.79%-
Fri 20 Feb, 2026115.25-1.9013100%-
Thu 19 Feb, 2026115.25-7.950%-
Wed 18 Feb, 2026115.25-7.950%-
Tue 17 Feb, 2026115.25-7.950%-
Mon 16 Feb, 2026115.25-7.950%-
Fri 13 Feb, 2026115.25-7.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026104.45-1.64%5.95127.53%23.97
Thu 12 Mar, 2026141.1010.91%2.80-7.74%10.36
Wed 11 Mar, 2026144.403.77%3.2529.25%12.45
Tue 10 Mar, 2026163.400%1.85-16.01%10
Mon 09 Mar, 2026153.158.16%3.8571.47%11.91
Fri 06 Mar, 2026200.00-2%1.355.75%7.51
Thu 05 Mar, 2026220.05-10.71%0.8014.1%6.96
Wed 04 Mar, 2026218.000%1.208.54%5.45
Mon 02 Mar, 2026267.250%0.8013.77%5.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026123.75-5.55140%-
Tue 24 Feb, 2026123.75-2.80-13.04%-
Mon 23 Feb, 2026123.75-2.050%-
Fri 20 Feb, 2026123.75-2.05-30.3%-
Thu 19 Feb, 2026123.75-3.55371.43%-
Wed 18 Feb, 2026123.75-0.600%-
Tue 17 Feb, 2026123.75-0.600%-
Mon 16 Feb, 2026123.75-0.600%-
Fri 13 Feb, 2026123.75-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026156.000%5.10-0.61%163
Thu 12 Mar, 2026156.00-2.35-5.2%164
Wed 11 Mar, 2026147.00-2.8517.69%-
Tue 10 Mar, 2026147.00-1.65-25.38%-
Mon 09 Mar, 2026147.000%3.50688%-
Fri 06 Mar, 2026218.650%1.2525%12.5
Thu 05 Mar, 202686.000%0.85-39.39%10
Wed 04 Mar, 202686.000%1.10106.25%16.5
Mon 02 Mar, 202686.000%0.706.67%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026132.50-4.8575%-
Tue 24 Feb, 2026132.50-0.500%-
Mon 23 Feb, 2026132.50-0.500%-
Fri 20 Feb, 2026132.50-0.500%-
Thu 19 Feb, 2026132.50-0.500%-
Wed 18 Feb, 2026132.50-0.500%-
Tue 17 Feb, 2026132.50-0.500%-
Mon 16 Feb, 2026132.50-0.500%-
Fri 13 Feb, 2026132.50-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026160.000%4.30-30.38%55
Thu 12 Mar, 2026160.000%2.052.6%79
Wed 11 Mar, 2026160.000%2.5528.33%77
Tue 10 Mar, 2026160.000%1.6013.21%60
Mon 09 Mar, 2026160.00-66.67%3.10178.95%53
Fri 06 Mar, 2026228.000%1.10-9.52%6.33
Thu 05 Mar, 2026240.000%0.950%7
Wed 04 Mar, 2026240.000%1.000%7
Mon 02 Mar, 2026240.000%0.655%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026141.45-4.20216.67%-
Tue 24 Feb, 2026141.45-1.9550%-
Mon 23 Feb, 2026141.45-0.450%-
Fri 20 Feb, 2026141.45-0.450%-
Thu 19 Feb, 2026141.45-0.450%-
Wed 18 Feb, 2026141.45-0.450%-
Tue 17 Feb, 2026141.45-0.450%-
Mon 16 Feb, 2026141.45-0.450%-
Fri 13 Feb, 2026141.45-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026305.700%3.8528.87%125
Thu 12 Mar, 2026305.700%1.75-8.49%97
Wed 11 Mar, 2026305.700%2.25-3.64%106
Tue 10 Mar, 2026305.700%1.451.85%110
Mon 09 Mar, 2026305.700%2.9077.05%108
Fri 06 Mar, 2026305.700%0.95-6.15%61
Thu 05 Mar, 2026305.700%0.700%65
Wed 04 Mar, 2026305.700%0.904.84%65
Mon 02 Mar, 2026305.700%0.655.08%62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026150.55-2.80--
Tue 24 Feb, 2026150.55-2.80--
Mon 23 Feb, 2026150.55-2.80--
Fri 20 Feb, 2026150.55-2.80--
Thu 19 Feb, 2026150.55-2.80--
Wed 18 Feb, 2026150.55-2.80--
Tue 17 Feb, 2026150.55-2.80--
Mon 16 Feb, 2026150.55-2.80--
Fri 13 Feb, 2026150.55-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202693.70-3.45-23.64%-
Tue 24 Feb, 202693.70-1.55-14.06%-
Mon 23 Feb, 202693.70-2.003.23%-
Fri 20 Feb, 202693.70-1.35-21.52%-
Thu 19 Feb, 202693.70-2.55-23.3%-
Wed 18 Feb, 202693.70-0.650%-
Tue 17 Feb, 202693.70-0.650%-
Mon 16 Feb, 202693.70-0.901.98%-
Fri 13 Feb, 202693.70-0.5513.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026159.80-2.20--
Tue 24 Feb, 2026159.80-2.20--
Mon 23 Feb, 2026159.80-2.20--
Fri 20 Feb, 2026159.80-2.20--
Thu 19 Feb, 2026159.80-2.20--
Wed 18 Feb, 2026159.80-2.20--
Tue 17 Feb, 2026159.80-2.20--
Mon 16 Feb, 2026159.80-2.20--
Fri 13 Feb, 2026159.80-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026150.75-0.86%3.0016.6%7.82
Thu 12 Mar, 2026194.400%1.40-18.5%6.65
Wed 11 Mar, 2026194.40-2.52%1.85-1.87%8.16
Tue 10 Mar, 2026212.30-1.65%1.25-10.41%8.1
Mon 09 Mar, 2026204.551.68%2.40221.19%8.89
Fri 06 Mar, 2026257.95-0.83%0.954.36%2.82
Thu 05 Mar, 2026274.15103.39%0.70-6.41%2.68
Wed 04 Mar, 2026264.005.36%0.8031.42%5.81
Mon 02 Mar, 2026299.0027.27%0.6519.72%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026169.15-0.600%-
Tue 24 Feb, 2026169.15-0.600%-
Mon 23 Feb, 2026169.15-0.600%-
Fri 20 Feb, 2026169.15-0.600%-
Thu 19 Feb, 2026169.15-0.600%-
Wed 18 Feb, 2026169.15-0.600%-
Tue 17 Feb, 2026169.15-0.600%-
Mon 16 Feb, 2026169.15-0.600%-
Fri 13 Feb, 2026169.15-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026108.70-2.600%-
Tue 24 Feb, 2026108.70-1.15-37.5%-
Mon 23 Feb, 2026108.70-1.70143.48%-
Fri 20 Feb, 2026108.70-1.100%-
Thu 19 Feb, 2026108.70-2.2076.92%-
Wed 18 Feb, 2026108.70-0.450%-
Tue 17 Feb, 2026108.70-0.450%-
Mon 16 Feb, 2026108.70-0.450%-
Fri 13 Feb, 2026108.70-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026178.65-1.25--
Tue 24 Feb, 2026178.65-1.25--
Mon 23 Feb, 2026178.65-1.25--
Fri 20 Feb, 2026178.65-1.25--
Thu 19 Feb, 2026178.65-1.25--
Wed 18 Feb, 2026178.65-1.25--
Tue 17 Feb, 2026178.65-1.25--
Mon 16 Feb, 2026178.65-1.25--
Fri 13 Feb, 2026178.65-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026345.500%2.351.59%16
Thu 12 Mar, 2026345.500%1.055.88%15.75
Wed 11 Mar, 2026345.500%1.5552.56%14.88
Tue 10 Mar, 2026345.500%1.109.86%9.75
Mon 09 Mar, 2026345.500%2.05317.65%8.88
Fri 06 Mar, 2026345.500%0.550%2.13
Thu 05 Mar, 2026345.500%0.55-26.09%2.13
Wed 04 Mar, 2026345.500%0.70155.56%2.88
Mon 02 Mar, 2026345.500%0.450%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026335.000%2.0526.07%23.53
Thu 12 Mar, 2026335.000%0.902.19%18.67
Wed 11 Mar, 2026335.000%1.3010.93%18.27
Tue 10 Mar, 2026335.000%0.9513.82%16.47
Mon 09 Mar, 2026335.000%1.80734.62%14.47
Fri 06 Mar, 2026335.000%0.554%1.73
Thu 05 Mar, 2026335.000%0.500%1.67
Wed 04 Mar, 2026335.000%0.601150%1.67
Mon 02 Mar, 2026335.000%0.250%0.13

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top