ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBIN SPOT Price: 1048.00 as on 25 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1059.13
Target up: 1056.35
Target up: 1053.57
Target down: 1042.43
Target down: 1039.65
Target down: 1036.87
Target down: 1025.73

Date Close Open High Low Volume
25 Tue Aug 20261048.001036.001048.001031.309.98 M
24 Mon Aug 20261039.501047.901047.901032.108.87 M
21 Fri Aug 20261048.701052.701054.701040.106.53 M
20 Thu Aug 20261048.001052.901052.901045.705.88 M
19 Wed Aug 20261048.601053.201054.801041.407.18 M
18 Tue Aug 20261053.001059.601067.701053.005.58 M
17 Mon Aug 20261061.201064.201068.801052.407.04 M
14 Fri Aug 20261067.701082.001082.001065.106.27 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1000 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 920 1090 1040

Put to Call Ratio (PCR) has decreased for strikes: 1020 1080 970 960

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.7512.11%19.8510.46%0.91
Mon 24 Aug, 202619.4537.52%27.9015.64%0.93
Fri 21 Aug, 202624.3057.45%24.3571.91%1.1
Thu 20 Aug, 202629.7560.07%23.2519.49%1.01
Wed 19 Aug, 202629.6064.68%26.4037.15%1.35
Tue 18 Aug, 202634.9510.99%22.953.57%1.63
Mon 17 Aug, 202643.304.28%18.107%1.74
Fri 14 Aug, 202644.600.84%18.051.57%1.7
Thu 13 Aug, 202652.850.14%14.6010.5%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.1016.07%24.905.11%0.72
Mon 24 Aug, 202615.602.85%34.100.09%0.8
Fri 21 Aug, 202619.8071.78%29.9545.02%0.82
Thu 20 Aug, 202624.8046.72%28.2017.4%0.97
Wed 19 Aug, 202625.0063.95%31.7024.48%1.21
Tue 18 Aug, 202630.05101.76%28.103.48%1.6
Mon 17 Aug, 202637.35110.49%22.2510.74%3.11
Fri 14 Aug, 202638.8523.66%21.652.13%5.92
Thu 13 Aug, 202646.20-5.76%18.10-0.11%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.0514.75%31.2040.4%0.74
Mon 24 Aug, 202612.3018.21%40.659.23%0.61
Fri 21 Aug, 202616.0533.83%35.7513.96%0.66
Thu 20 Aug, 202620.3521.76%33.954.39%0.77
Wed 19 Aug, 202620.9527.23%38.007.28%0.9
Tue 18 Aug, 202625.2057.19%33.4019.13%1.07
Mon 17 Aug, 202632.3036.95%27.002.89%1.41
Fri 14 Aug, 202633.85136.05%26.651.33%1.88
Thu 13 Aug, 202640.50-16.5%22.3015.34%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.0042.07%37.45-2.29%0.41
Mon 24 Aug, 20269.6513.44%47.906.7%0.59
Fri 21 Aug, 202612.8025.52%42.6011.07%0.63
Thu 20 Aug, 202616.5516.29%40.0014.38%0.71
Wed 19 Aug, 202617.4513.92%43.8010.28%0.72
Tue 18 Aug, 202621.3518.52%39.157.21%0.75
Mon 17 Aug, 202627.3025.67%32.258.89%0.82
Fri 14 Aug, 202628.8039.84%31.557.48%0.95
Thu 13 Aug, 202635.2525.81%26.056.08%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.552.61%44.7025.58%0.26
Mon 24 Aug, 20267.5526.13%55.8043.33%0.21
Fri 21 Aug, 202610.1532.02%50.0515.38%0.19
Thu 20 Aug, 202613.6016.07%46.502.97%0.21
Wed 19 Aug, 202614.6048.4%43.504.12%0.24
Tue 18 Aug, 202618.00-1.06%43.353.19%0.35
Mon 17 Aug, 202623.5024.02%37.951.08%0.33
Fri 14 Aug, 202624.5537.13%33.453.33%0.41
Thu 13 Aug, 202630.1538.02%30.90542.86%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.7017.85%53.006.82%0.48
Mon 24 Aug, 20265.9030.51%63.706.32%0.53
Fri 21 Aug, 20268.0526.59%57.2014.08%0.65
Thu 20 Aug, 202610.9044.03%53.90206.85%0.73
Wed 19 Aug, 202612.0023.3%58.054.82%0.34
Tue 18 Aug, 202614.8511.93%52.3010.82%0.4
Mon 17 Aug, 202619.507.43%44.15-3.16%0.4
Fri 14 Aug, 202620.705.7%43.254.9%0.45
Thu 13 Aug, 202625.904.71%36.55-0.66%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.1516.58%62.809.46%0.09
Mon 24 Aug, 20264.5535.86%72.4072.09%0.1
Fri 21 Aug, 20266.3043.78%61.004.88%0.08
Thu 20 Aug, 20268.75-0.52%61.502.5%0.11
Wed 19 Aug, 20269.756.59%64.405.26%0.1
Tue 18 Aug, 202612.3524.23%54.950%0.1
Mon 17 Aug, 202616.6013.13%50.305.56%0.13
Fri 14 Aug, 202617.6014.1%42.300%0.14
Thu 13 Aug, 202622.3041.88%42.30200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.953.32%69.0018.66%0.18
Mon 24 Aug, 20263.5526.52%81.7515.52%0.15
Fri 21 Aug, 20264.8511.02%73.003.57%0.17
Thu 20 Aug, 20266.95-9.8%70.403.7%0.18
Wed 19 Aug, 20267.95-3.84%71.9537.58%0.16
Tue 18 Aug, 202610.1511.09%65.953.97%0.11
Mon 17 Aug, 202613.658.95%57.95-0.66%0.12
Fri 14 Aug, 202614.754.96%56.003.4%0.13
Thu 13 Aug, 202618.7043.51%48.6559.78%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.104%81.954.17%0.12
Mon 24 Aug, 20262.70-2.44%91.206.67%0.12
Fri 21 Aug, 20263.8020.23%82.850%0.11
Thu 20 Aug, 20265.600.59%76.9515.38%0.13
Wed 19 Aug, 20266.3035.06%80.5014.71%0.12
Tue 18 Aug, 20268.4022.44%64.250%0.14
Mon 17 Aug, 202611.4533.12%64.2554.55%0.17
Fri 14 Aug, 202612.3011.59%64.0010%0.14
Thu 13 Aug, 202615.7030.19%55.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.452.18%93.2510.34%0.05
Mon 24 Aug, 20262.158.85%97.9511.54%0.04
Fri 21 Aug, 20263.0041.61%87.004%0.04
Thu 20 Aug, 20264.45-0.89%86.000%0.06
Wed 19 Aug, 20265.2010.27%81.700%0.06
Tue 18 Aug, 20266.8516.19%81.700%0.06
Mon 17 Aug, 20269.5028.47%81.704.17%0.07
Fri 14 Aug, 202610.3020.7%60.000%0.09
Thu 13 Aug, 202613.001.79%60.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.955.3%98.654.49%0.89
Mon 24 Aug, 20261.7015.89%109.000.37%0.89
Fri 21 Aug, 20262.3518.25%100.65292.36%1.03
Thu 20 Aug, 20263.603.96%95.20476.15%0.31
Wed 19 Aug, 20264.2013.88%98.9019.78%0.06
Tue 18 Aug, 20265.6520.37%90.252.25%0.05
Mon 17 Aug, 20267.803.73%91.255.95%0.06
Fri 14 Aug, 20268.459.88%75.957.69%0.06
Thu 13 Aug, 202610.956.23%71.006.85%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.6022.24%109.4022.64%0.08
Mon 24 Aug, 20261.401.26%118.0023.26%0.08
Fri 21 Aug, 20261.90-7.3%102.500%0.07
Thu 20 Aug, 20262.958.56%102.502.38%0.06
Wed 19 Aug, 20263.501.28%105.000%0.07
Tue 18 Aug, 20264.657.6%89.250%0.07
Mon 17 Aug, 20266.800.87%89.250%0.07
Fri 14 Aug, 20267.1012.77%62.600%0.07
Thu 13 Aug, 20269.1535.37%62.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.2541.18%116.900%0.02
Mon 24 Aug, 20261.05209.09%116.9014.29%0.02
Fri 21 Aug, 20261.500%113.000%0.06
Thu 20 Aug, 20262.355.77%100.000%0.06
Wed 19 Aug, 20262.80166.67%100.000%0.07
Tue 18 Aug, 20264.0056%100.000%0.18
Mon 17 Aug, 20265.30127.27%100.0016.67%0.28
Fri 14 Aug, 20266.0037.5%96.8020%0.55
Thu 13 Aug, 20268.9533.33%86.850%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.055.88%137.000%0.04
Mon 24 Aug, 20260.9510.78%137.000%0.04
Fri 21 Aug, 20261.302.05%126.006.25%0.04
Thu 20 Aug, 20262.050%122.006.67%0.04
Wed 19 Aug, 20262.4017.77%112.500%0.04
Tue 18 Aug, 20263.2024.34%112.500%0.05
Mon 17 Aug, 20264.3016.09%117.0015.38%0.06
Fri 14 Aug, 20264.9516.75%81.950%0.06
Thu 13 Aug, 20266.503.14%81.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.958.45%171.20--
Mon 24 Aug, 20261.105.97%171.20--
Fri 21 Aug, 20261.2555.81%171.20--
Thu 20 Aug, 20261.8065.38%171.20--
Wed 19 Aug, 20262.1018.18%171.20--
Tue 18 Aug, 20262.90-4.35%171.20--
Mon 17 Aug, 20263.8535.29%171.20--
Fri 14 Aug, 20264.3570%171.20--
Thu 13 Aug, 20265.4511.11%171.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.805.73%147.0020.71%0.14
Mon 24 Aug, 20260.70-21.14%157.0522.91%0.12
Fri 21 Aug, 20260.9516.5%146.009.13%0.08
Thu 20 Aug, 20261.457.53%143.007.23%0.08
Wed 19 Aug, 20261.7013.41%145.0057.72%0.08
Tue 18 Aug, 20262.309.28%134.6512.88%0.06
Mon 17 Aug, 20263.1027.46%127.508.2%0.06
Fri 14 Aug, 20263.3510.65%120.502.52%0.07
Thu 13 Aug, 20264.401.85%111.001.71%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.703.05%186.55--
Mon 24 Aug, 20260.7011.56%186.55--
Fri 21 Aug, 20260.6521.49%186.55--
Thu 20 Aug, 20261.009.01%186.55--
Wed 19 Aug, 20261.252.78%186.55--
Tue 18 Aug, 20261.6028.57%186.55--
Mon 17 Aug, 20262.2033.33%186.55--
Fri 14 Aug, 20262.30-4.55%186.55--
Thu 13 Aug, 20262.906.45%186.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.55-0.57%194.2025.37%0.24
Mon 24 Aug, 20260.5522.54%180.500%0.19
Fri 21 Aug, 20260.651.07%180.500%0.24
Thu 20 Aug, 20260.55-1.06%180.50644.44%0.24
Wed 19 Aug, 20261.00-8.68%172.950%0.03
Tue 18 Aug, 20261.15-2.81%169.0012.5%0.03
Mon 17 Aug, 20261.4016.36%168.550%0.03
Fri 14 Aug, 20261.7014.11%153.500%0.03
Thu 13 Aug, 20262.10-1.63%153.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.5011.11%208.00100%0.1
Mon 24 Aug, 20260.50200%201.000%0.06
Fri 21 Aug, 20260.45-14.29%201.000%0.17
Thu 20 Aug, 20260.50-61.11%201.00-0.14
Wed 19 Aug, 20260.9012.5%221.70--
Tue 18 Aug, 20261.00-221.70--
Mon 17 Aug, 20267.95-221.70--
Fri 14 Aug, 20267.95-221.70--
Thu 13 Aug, 20267.95-221.70--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.4019.28%15.4574.55%0.91
Mon 24 Aug, 202624.15113.04%22.8549.9%0.62
Fri 21 Aug, 202629.4078.89%19.5570.55%0.88
Thu 20 Aug, 202635.15100%18.953.73%0.93
Wed 19 Aug, 202634.9552.91%21.6023.46%1.79
Tue 18 Aug, 202640.8020.47%18.754.11%2.21
Mon 17 Aug, 202649.703.64%14.701.62%2.56
Fri 14 Aug, 202651.251.85%14.80-4.01%2.61
Thu 13 Aug, 202660.101.25%11.75-1.1%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202634.6017.59%11.8514.36%2.39
Mon 24 Aug, 202629.50115.91%18.2012.75%2.46
Fri 21 Aug, 202635.25199.03%15.30286.93%4.71
Thu 20 Aug, 202641.1549.28%15.003.31%3.64
Wed 19 Aug, 202640.25200%17.4526.48%5.26
Tue 18 Aug, 202647.3553.33%15.00112.59%12.48
Mon 17 Aug, 202658.70150%11.7523.85%9
Fri 14 Aug, 202668.000%11.5075.81%18.17
Thu 13 Aug, 202668.0020%9.8051.22%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.10109.92%9.0524.19%2.69
Mon 24 Aug, 202635.70203.61%14.5523.52%4.54
Fri 21 Aug, 202641.5566%11.954.27%11.17
Thu 20 Aug, 202648.50-1.96%12.0545.98%17.78
Wed 19 Aug, 202646.9559.38%14.057.03%11.94
Tue 18 Aug, 202653.9023.08%12.358.17%17.78
Mon 17 Aug, 202666.0044.44%9.3517.41%20.23
Fri 14 Aug, 202666.955.88%9.256.41%24.89
Thu 13 Aug, 202667.050%7.554.99%24.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.4578.95%6.9043.56%3.08
Mon 24 Aug, 202642.4579.25%11.2536.7%3.84
Fri 21 Aug, 202648.6547.22%9.109.43%5.04
Thu 20 Aug, 202658.000%9.4558.44%6.78
Wed 19 Aug, 202653.701100%11.1543.93%4.28
Tue 18 Aug, 202661.50200%9.4512.63%35.67
Mon 17 Aug, 202654.700%7.4533.8%95
Fri 14 Aug, 202654.700%7.500%71
Thu 13 Aug, 202654.700%6.1039.22%71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202658.004.09%5.3031.16%3.97
Mon 24 Aug, 202649.6012.04%8.5512.58%3.15
Fri 21 Aug, 202656.6051.65%7.0083.24%3.14
Thu 20 Aug, 202663.7537.23%7.2021.01%2.59
Wed 19 Aug, 202661.5528.13%8.7011.38%2.94
Tue 18 Aug, 202669.4037.39%7.5017.39%3.39
Mon 17 Aug, 202680.609.17%5.957.89%3.96
Fri 14 Aug, 202682.3544.37%5.909.52%4.01
Thu 13 Aug, 202695.002.03%4.80-0.75%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.4017.56%3.9516.53%3.62
Mon 24 Aug, 202657.503175%6.7087.45%3.65
Fri 21 Aug, 202675.000%5.2551.79%63.75
Thu 20 Aug, 202675.00100%5.6516.67%42
Wed 19 Aug, 202677.500%6.7021.01%72
Tue 18 Aug, 202677.50-6.0540%59.5
Mon 17 Aug, 202666.60-4.90553.85%-
Fri 14 Aug, 202666.60-3.950%-
Thu 13 Aug, 202666.60-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202674.6524.32%3.007.31%16.76
Mon 24 Aug, 202666.00117.65%5.00122.45%19.42
Fri 21 Aug, 202675.4036%3.956.78%19
Thu 20 Aug, 202678.000%4.3087.31%24.2
Wed 19 Aug, 202678.0047.06%5.2532.38%12.92
Tue 18 Aug, 202686.0013.33%4.5017.87%14.35
Mon 17 Aug, 2026101.850%3.6530.19%13.8
Fri 14 Aug, 2026101.857.14%3.45-1.85%10.6
Thu 13 Aug, 2026101.650%3.20-1.22%11.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202680.5070.59%2.1534.36%15.1
Mon 24 Aug, 202675.1554.55%3.6530.92%19.18
Fri 21 Aug, 202689.500%2.8519.14%22.64
Thu 20 Aug, 202689.50450%3.3022.22%19
Wed 19 Aug, 202695.000%4.054.27%85.5
Tue 18 Aug, 202695.00-3.5511.56%82
Mon 17 Aug, 202678.85-2.90219.57%-
Fri 14 Aug, 202678.85-2.9524.32%-
Thu 13 Aug, 202678.85-2.4527.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202689.7040.68%1.5513.4%10.81
Mon 24 Aug, 202683.50555.56%2.6574.61%13.41
Fri 21 Aug, 202698.0080%2.1596.96%50.33
Thu 20 Aug, 2026100.100%2.5022.34%46
Wed 19 Aug, 2026100.1066.67%3.20116.09%37.6
Tue 18 Aug, 2026104.00200%2.80278.26%29
Mon 17 Aug, 2026128.600%2.2053.33%23
Fri 14 Aug, 2026128.600%2.350%15
Thu 13 Aug, 2026128.600%2.000%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026101.002.86%1.158.16%3.13
Mon 24 Aug, 202693.1562.79%2.00104.92%2.98
Fri 21 Aug, 2026100.403.2%1.6510.51%2.36
Thu 20 Aug, 2026108.0032.98%2.00128.1%2.21
Wed 19 Aug, 2026104.8016.05%2.40142%1.29
Tue 18 Aug, 2026112.4550%2.15138.1%0.62
Mon 17 Aug, 2026125.05134.78%1.8550%0.39
Fri 14 Aug, 2026127.95475%1.9016.67%0.61
Thu 13 Aug, 2026148.350%1.959.09%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026102.000%0.8525.71%22
Mon 24 Aug, 2026102.00-1.6045.83%17.5
Fri 21 Aug, 2026121.85-1.10-2.04%-
Thu 20 Aug, 2026121.85-1.7028.95%-
Wed 19 Aug, 2026121.85-1.7515.15%-
Tue 18 Aug, 2026121.85-1.5526.92%-
Mon 17 Aug, 2026121.85-1.608.33%-
Fri 14 Aug, 2026121.85-1.450%-
Thu 13 Aug, 2026121.85-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026108.000%0.65-20
Mon 24 Aug, 2026108.00-14.15--
Fri 21 Aug, 2026107.05-14.15--
Thu 20 Aug, 2026107.05-14.15--
Wed 19 Aug, 2026107.05-14.15--
Tue 18 Aug, 2026107.05-14.15--
Mon 17 Aug, 2026107.05-14.15--
Fri 14 Aug, 2026107.05-14.15--
Thu 13 Aug, 2026107.05-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026135.400%0.5576.29%42.75
Mon 24 Aug, 2026135.400%0.90-11.82%24.25
Fri 21 Aug, 2026135.400%0.95-7.56%27.5
Thu 20 Aug, 2026135.40-1.35101.69%29.75
Wed 19 Aug, 2026136.75-1.300%-
Tue 18 Aug, 2026136.75-1.303.51%-
Mon 17 Aug, 2026136.75-1.350%-
Fri 14 Aug, 2026136.75-1.25-10.94%-
Thu 13 Aug, 2026136.75-1.15-4.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026148.500%0.65771.43%4.07
Mon 24 Aug, 2026148.500%4.700%0.47
Fri 21 Aug, 2026148.500%4.700%0.47
Thu 20 Aug, 2026148.50-4.700%0.47
Wed 19 Aug, 2026122.75-4.700%-
Tue 18 Aug, 2026122.75-4.700%-
Mon 17 Aug, 2026122.75-4.700%-
Fri 14 Aug, 2026122.75-4.700%-
Thu 13 Aug, 2026122.75-4.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026150.9014.06%0.5527.73%6.56
Mon 24 Aug, 2026139.5548.84%0.8533.93%5.86
Fri 21 Aug, 2026149.0030.3%0.602.56%6.51
Thu 20 Aug, 2026158.0026.92%0.7032.52%8.27
Wed 19 Aug, 2026154.0013.04%0.9018.39%7.92
Tue 18 Aug, 2026162.0053.33%0.80-2.25%7.57
Mon 17 Aug, 2026173.2025%0.706.59%11.87
Fri 14 Aug, 2026182.700%0.905.7%13.92
Thu 13 Aug, 2026186.00-7.69%0.802.6%13.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026165.000%8.70--
Mon 24 Aug, 2026165.00-8.70--
Fri 21 Aug, 2026169.10-8.70--
Thu 20 Aug, 2026169.10-8.70--
Wed 19 Aug, 2026169.10-8.70--
Tue 18 Aug, 2026169.10-8.70--
Mon 17 Aug, 2026169.10-8.70--
Fri 14 Aug, 2026169.10-8.70--
Thu 13 Aug, 2026169.10-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026186.30-0.650%-
Mon 24 Aug, 2026186.30-0.6525%-
Fri 21 Aug, 2026186.30-0.650%-
Thu 20 Aug, 2026186.30-0.650%-
Wed 19 Aug, 2026186.30-0.650%-
Tue 18 Aug, 2026186.30-0.65--
Mon 17 Aug, 2026186.30-6.25--
Fri 14 Aug, 2026186.30-6.25--
Thu 13 Aug, 2026186.30-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026204.15-0.750%-
Tue 28 Jul, 2026204.15-0.750%-
Mon 27 Jul, 2026204.15-0.250%-
Fri 24 Jul, 2026204.15-0.250%-
Thu 23 Jul, 2026204.15-0.250%-
Wed 22 Jul, 2026204.15-0.250%-
Tue 21 Jul, 2026204.15-0.250%-
Mon 20 Jul, 2026204.15-0.250%-

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top