ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBIN SPOT Price: 958.75 as on 06 Oct, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 971.22
Target up: 964.98
Target up: 961.2
Target down: 957.42
Target down: 951.18
Target down: 947.4
Target down: 943.62

Date Close Open High Low Volume
06 Tue Oct 2026958.75962.10963.65949.858.2 M
05 Mon Oct 2026958.00959.00969.45956.008.17 M
01 Thu Oct 2026954.10953.10965.40945.807.39 M
30 Wed Sep 2026959.50964.70972.80959.508.01 M
29 Tue Sep 2026964.70960.90968.10953.0026.78 M
28 Mon Sep 2026962.00980.10982.50956.109.85 M
25 Fri Sep 2026983.00980.80985.70977.003.76 M
24 Thu Sep 2026978.50982.30992.00975.8013.72 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 990 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 970 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 800 840 930

Put to Call Ratio (PCR) has decreased for strikes: 880 1040 1060 910

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202621.557.48%18.608.36%0.91
Thu 01 Oct, 202620.5016.83%21.454.96%0.91
Tue 29 Sep, 202625.60146.54%16.40194.74%1.01
Mon 28 Sep, 202624.45988.17%18.2093%0.84
Fri 25 Sep, 202638.0010.71%9.8532.63%4.76
Thu 24 Sep, 202637.4561.54%10.9545.85%3.98
Wed 23 Sep, 202646.256.12%7.3516.24%4.4
Tue 22 Sep, 202643.55226.67%9.4085.85%4.02
Mon 21 Sep, 202650.50114.29%8.0510.42%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202616.605.39%23.557.11%0.95
Thu 01 Oct, 202615.8023.05%26.45-12.81%0.94
Tue 29 Sep, 202619.9023.33%20.9519.19%1.32
Mon 28 Sep, 202619.15913.36%22.9085.21%1.37
Fri 25 Sep, 202631.1064.39%12.90156.4%7.48
Thu 24 Sep, 202630.90100%14.2520.8%4.8
Wed 23 Sep, 202638.55-14.29%9.9018.55%7.94
Tue 22 Sep, 202636.6554%12.408.6%5.74
Mon 21 Sep, 202642.258.7%10.353.04%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202612.456.67%29.40-1.86%0.86
Thu 01 Oct, 202611.9512.41%32.702.02%0.93
Tue 29 Sep, 202615.2512.5%26.1013.65%1.03
Mon 28 Sep, 202614.6560.74%28.3556.11%1.01
Fri 25 Sep, 202624.7571.47%16.6088.74%1.04
Thu 24 Sep, 202625.20161.96%18.4061.95%0.95
Wed 23 Sep, 202631.95-6.36%13.1024.18%1.54
Tue 22 Sep, 202630.15105.76%16.1036.23%1.16
Mon 21 Sep, 202635.804.37%13.7034.14%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.158.68%36.30-5.26%0.6
Thu 01 Oct, 20268.9038.66%39.456.66%0.69
Tue 29 Sep, 202611.4010.87%32.352.93%0.89
Mon 28 Sep, 202611.0510.71%34.95-1.69%0.96
Fri 25 Sep, 202619.2557.25%21.0549.59%1.08
Thu 24 Sep, 202620.1587.89%23.2590.35%1.14
Wed 23 Sep, 202626.0516.62%17.1039%1.12
Tue 22 Sep, 202624.60134.48%20.45101.57%0.94
Mon 21 Sep, 202629.4528.32%17.6061.42%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.65-1.46%43.25-2.17%0.62
Thu 01 Oct, 20266.5525.09%47.05-1.19%0.62
Tue 29 Sep, 20268.509.08%38.85-2.86%0.79
Mon 28 Sep, 20268.2520.13%41.306.04%0.88
Fri 25 Sep, 202614.6516.19%26.3535.8%1
Thu 24 Sep, 202615.8034.83%28.9034.99%0.86
Wed 23 Sep, 202620.7019.79%21.8521.21%0.85
Tue 22 Sep, 202619.8032.14%25.7525.64%0.84
Mon 21 Sep, 202624.159.95%22.307.17%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.807.07%51.800.69%0.21
Thu 01 Oct, 20264.8021.19%55.45-1.36%0.22
Tue 29 Sep, 20266.250.95%47.052.55%0.28
Mon 28 Sep, 20266.108.93%49.103.86%0.27
Fri 25 Sep, 202611.00200.62%32.205.33%0.29
Thu 24 Sep, 202612.3022.53%35.2517.96%0.81
Wed 23 Sep, 202616.4516.18%27.354.38%0.85
Tue 22 Sep, 202615.7026.39%31.60742.11%0.94
Mon 21 Sep, 202619.5514.96%27.45100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.359.89%59.750.61%0.67
Thu 01 Oct, 20263.4531.47%63.804.58%0.73
Tue 29 Sep, 20264.6519.63%55.107.99%0.91
Mon 28 Sep, 20264.603.75%57.003.06%1.01
Fri 25 Sep, 20268.1525.07%39.6095.85%1.02
Thu 24 Sep, 20269.4029.5%42.1518.15%0.65
Wed 23 Sep, 202612.7017.66%33.5516.74%0.71
Tue 22 Sep, 202612.6022.12%38.301.51%0.72
Mon 21 Sep, 202615.6011.39%33.605.92%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.35-3.42%72.900%0.14
Thu 01 Oct, 20262.5035.59%72.90-0.57%0.14
Tue 29 Sep, 20263.40-0.85%63.556.67%0.19
Mon 28 Sep, 20263.4516.88%66.5022.68%0.17
Fri 25 Sep, 20266.00134.35%47.302.28%0.17
Thu 24 Sep, 20267.206.32%49.7526.44%0.38
Wed 23 Sep, 20269.8520.41%40.300.97%0.32
Tue 22 Sep, 20269.7032.43%50.257.29%0.38
Mon 21 Sep, 202612.5029.21%40.65368.29%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.6571.76%73.15-1.25%0.2
Thu 01 Oct, 20261.854.99%81.803.1%0.34
Tue 29 Sep, 20262.6520.28%75.509.32%0.35
Mon 28 Sep, 20262.6531.94%75.4516.45%0.39
Fri 25 Sep, 20264.459.79%55.355.92%0.44
Thu 24 Sep, 20265.60-0.94%58.359.96%0.45
Wed 23 Sep, 20267.657.76%48.0010.13%0.41
Tue 22 Sep, 20267.8015.82%53.000.85%0.4
Mon 21 Sep, 20269.9012.28%47.004.91%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.302.17%87.50-0.21%0.77
Thu 01 Oct, 20261.4031.67%91.250.03%0.79
Tue 29 Sep, 20262.0013.34%82.4013.63%1.04
Mon 28 Sep, 20262.1012%84.4025.16%1.04
Fri 25 Sep, 20263.3028.58%64.00280.52%0.93
Thu 24 Sep, 20264.3523.6%66.652.28%0.31
Wed 23 Sep, 20265.856.84%56.0563.16%0.38
Tue 22 Sep, 20266.1548.52%63.005.9%0.25
Mon 21 Sep, 20267.9514.81%54.0054.04%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.958.28%98.70-21.06%0.77
Thu 01 Oct, 20261.1016.54%106.00-0.91%1.06
Tue 29 Sep, 20261.607.69%96.009.49%1.24
Mon 28 Sep, 20261.653.2%94.503.66%1.22
Fri 25 Sep, 20262.4512.19%73.3593.36%1.22
Thu 24 Sep, 20263.35-2.29%76.152.26%0.71
Wed 23 Sep, 20264.5524.05%65.003.51%0.67
Tue 22 Sep, 20264.806.88%70.251.43%0.81
Mon 21 Sep, 20266.3010.51%63.000.48%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.754.71%98.00-1.3%0.18
Thu 01 Oct, 20260.9013.2%116.40-2.53%0.19
Tue 29 Sep, 20261.306.27%106.0019.7%0.22
Mon 28 Sep, 20261.2016.72%102.4013.79%0.2
Fri 25 Sep, 20261.95-10.31%83.001.75%0.2
Thu 24 Sep, 20262.603.9%73.250%0.18
Wed 23 Sep, 20263.6017.11%73.250%0.19
Tue 22 Sep, 20264.00-7.07%73.253.64%0.22
Mon 21 Sep, 20265.2521.46%71.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.650.63%126.700%1.27
Thu 01 Oct, 20260.7516.39%126.700%1.28
Tue 29 Sep, 20261.052.23%110.003.95%1.48
Mon 28 Sep, 20261.1510.04%115.201.82%1.46
Fri 25 Sep, 20261.451.67%91.5547.79%1.58
Thu 24 Sep, 20262.059.09%96.95448.42%1.09
Wed 23 Sep, 20262.8024.65%83.0013.1%0.22
Tue 22 Sep, 20263.204.75%89.253.7%0.24
Mon 21 Sep, 20264.258.71%82.252.53%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.550.3%125.000%0.05
Thu 01 Oct, 20260.659.67%125.000%0.05
Tue 29 Sep, 20261.0020%125.00142.86%0.06
Mon 28 Sep, 20260.9520.19%88.500%0.03
Fri 25 Sep, 20261.352.46%88.500%0.03
Thu 24 Sep, 20261.751%88.500%0.03
Wed 23 Sep, 20262.3020.36%88.5016.67%0.03
Tue 22 Sep, 20262.6515.17%100.250%0.04
Mon 21 Sep, 20263.5016%98.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.501.41%136.651.27%0.74
Thu 01 Oct, 20260.55-7.66%140.103.54%0.74
Tue 29 Sep, 20260.856.76%130.955.89%0.66
Mon 28 Sep, 20260.8518.57%132.956.23%0.67
Fri 25 Sep, 20261.1037%111.1026.32%0.74
Thu 24 Sep, 20261.404.29%113.0511.99%0.81
Wed 23 Sep, 20261.9014.2%101.55467.53%0.75
Tue 22 Sep, 20262.3521.39%107.0014.45%0.15
Mon 21 Sep, 20263.006.43%99.8543.04%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.50-2.33%140.000%2.19
Thu 01 Oct, 20260.50168.75%140.000%2.14
Tue 29 Sep, 20260.65-15.79%140.003.37%5.75
Mon 28 Sep, 20260.800%108.000%4.68
Fri 25 Sep, 20261.2546.15%108.000%4.68
Thu 24 Sep, 20261.950%108.000%6.85
Wed 23 Sep, 20261.950%108.000%6.85
Tue 22 Sep, 20261.958.33%108.001.14%6.85
Mon 21 Sep, 20265.000%108.00363.16%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.45-3.08%165.900%0.37
Thu 01 Oct, 20260.50-3.95%165.90-1.07%0.36
Tue 29 Sep, 20260.657.56%153.0025.45%0.35
Mon 28 Sep, 20260.6514.24%152.0012%0.3
Fri 25 Sep, 20260.8516.81%130.001.01%0.3
Thu 24 Sep, 20260.9520.47%129.801.02%0.35
Wed 23 Sep, 20261.3528.14%119.45345.45%0.42
Tue 22 Sep, 20261.7076.81%126.5015.79%0.12
Mon 21 Sep, 20262.15-0.48%117.50171.43%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.300%166.000%0.03
Thu 01 Oct, 20260.40-28.57%166.000%0.03
Tue 29 Sep, 20260.555.66%166.00-0.02
Mon 28 Sep, 20260.6010.42%93.75--
Fri 25 Sep, 20260.75-27.27%93.75--
Thu 24 Sep, 20260.7522.22%93.75--
Wed 23 Sep, 20261.153.85%93.75--
Tue 22 Sep, 20261.850%93.75--
Mon 21 Sep, 20261.75-93.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.35-15.71%175.000%0.15
Thu 01 Oct, 20260.35-33.33%175.000%0.13
Tue 29 Sep, 20260.609.38%175.00200%0.09
Mon 28 Sep, 20260.755.49%168.0050%0.03
Fri 25 Sep, 20260.65-3.19%150.00100%0.02
Thu 24 Sep, 20260.708.05%140.000%0.01
Wed 23 Sep, 20261.00-10.31%140.00-0.01
Tue 22 Sep, 20261.2519.75%131.55--
Mon 21 Sep, 20261.5039.66%131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.200.09%185.150.04%2.12
Thu 01 Oct, 20260.302.42%180.950.21%2.12
Tue 29 Sep, 20260.450.09%182.050.58%2.17
Mon 28 Sep, 20260.4010.97%182.300.5%2.15
Fri 25 Sep, 20260.502.24%161.1515.66%2.38
Thu 24 Sep, 20260.55238.28%155.9525687.5%2.1
Wed 23 Sep, 20260.9012.4%157.000%0.03
Tue 22 Sep, 20261.1018.35%157.00700%0.03
Mon 21 Sep, 20261.457.39%146.15-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.25-6.98%191.900%0.04
Thu 01 Oct, 20260.30-16.5%191.900%0.04
Tue 29 Sep, 20260.500.49%191.9075%0.03
Mon 28 Sep, 20260.451.49%187.6533.33%0.02
Fri 25 Sep, 20260.45-0.98%136.450%0.01
Thu 24 Sep, 20260.602.51%136.450%0.01
Wed 23 Sep, 20260.753.65%136.450%0.02
Tue 22 Sep, 20261.00-2.54%136.450%0.02
Mon 21 Sep, 20261.0080.73%136.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.25-3.13%215.000%0.45
Thu 01 Oct, 20260.3073.91%215.000%0.43
Tue 29 Sep, 20260.4527.78%215.00-0.75
Mon 28 Sep, 20260.4571.43%163.65--
Fri 25 Sep, 20260.450%163.65--
Thu 24 Sep, 20260.450%163.65--
Wed 23 Sep, 20260.650%163.65--
Tue 22 Sep, 20260.652.44%163.65--
Mon 21 Sep, 20261.600%163.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.258.15%234.001.05%0.2
Thu 01 Oct, 20260.255.33%242.505.51%0.22
Tue 29 Sep, 20260.401.21%227.8578.95%0.22
Mon 28 Sep, 20260.40-0.24%230.2531.03%0.12
Fri 25 Sep, 20260.4015.48%209.0028.89%0.09
Thu 24 Sep, 20260.505.47%210.0011.11%0.08
Wed 23 Sep, 20260.6037.13%199.7555.77%0.08
Tue 22 Sep, 20260.755.67%204.85642.86%0.07
Mon 21 Sep, 20260.856.97%196.0075%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.50-249.000%-
Mon 28 Sep, 20269.50-249.000%-
Fri 25 Sep, 20269.50-249.000%-
Thu 24 Sep, 20269.50-249.006400%-
Wed 23 Sep, 20269.50-229.00--
Tue 22 Sep, 20269.50-197.95--
Mon 21 Sep, 20269.50-197.95--
Fri 18 Sep, 20269.50-197.95--
Thu 17 Sep, 20269.50-197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.2033.67%--
Thu 01 Oct, 20260.206.52%--
Tue 29 Sep, 20260.3016.46%--
Mon 28 Sep, 20260.3019.7%--
Fri 25 Sep, 20260.35-1.49%--
Thu 24 Sep, 20260.403.08%--
Wed 23 Sep, 20260.603.17%--
Tue 22 Sep, 20260.850%--
Mon 21 Sep, 20260.850%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202627.40-11.37%14.45-1.1%2.17
Thu 01 Oct, 202626.1554.54%17.0010.02%1.94
Tue 29 Sep, 202632.0065.79%12.7047.64%2.73
Mon 28 Sep, 202630.6061.7%14.3529.08%3.06
Fri 25 Sep, 202645.5028.02%7.652.77%3.84
Thu 24 Sep, 202644.85-6.2%8.3549.03%4.78
Wed 23 Sep, 202653.504.58%5.554.17%3.01
Tue 22 Sep, 202650.7538.62%7.1513.16%3.02
Mon 21 Sep, 202657.7518.87%6.259.91%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202633.90-8.74%11.102.63%4.45
Thu 01 Oct, 202632.5528.17%13.4534.12%3.96
Tue 29 Sep, 202638.8076.97%10.0028.31%3.79
Mon 28 Sep, 202637.251805.56%11.2523.26%5.22
Fri 25 Sep, 202651.005.88%5.9037.08%80.72
Thu 24 Sep, 202652.5070%6.404.43%62.35
Wed 23 Sep, 202663.9511.11%4.0014.04%101.5
Tue 22 Sep, 202662.2012.5%5.404.95%98.89
Mon 21 Sep, 202665.25700%4.701.07%106
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202641.25-0.45%8.3022.81%2.9
Thu 01 Oct, 202639.6025.56%10.4511.91%2.35
Tue 29 Sep, 202646.8061.82%7.7511.9%2.64
Mon 28 Sep, 202644.601275%8.7525%3.82
Fri 25 Sep, 202660.0077.78%4.40-1.47%42
Thu 24 Sep, 202668.2012.5%4.8017.59%75.78
Wed 23 Sep, 202672.9514.29%3.0019.34%72.5
Tue 22 Sep, 202673.5540%3.90151.81%69.43
Mon 21 Sep, 202673.55150%3.45157.33%38.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202649.252.72%6.20-0.06%5.7
Thu 01 Oct, 202647.3021.49%8.1522.49%5.85
Tue 29 Sep, 202654.6089.06%5.9012.49%5.81
Mon 28 Sep, 202652.451500%6.80215.4%9.76
Fri 25 Sep, 202678.000%3.3513.79%49.5
Thu 24 Sep, 202678.000%3.6550.65%43.5
Wed 23 Sep, 202675.200%2.302.21%28.88
Tue 22 Sep, 202675.2014.29%3.00-15.67%28.25
Mon 21 Sep, 202685.00600%2.7563.41%38.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202658.6533.33%4.552.98%31.15
Thu 01 Oct, 202686.100%6.2536.88%40.33
Tue 29 Sep, 202686.100%4.551.38%29.47
Mon 28 Sep, 202686.100%5.1562.08%29.07
Fri 25 Sep, 202686.100%2.5030.58%17.93
Thu 24 Sep, 202686.10-2.759.57%13.73
Wed 23 Sep, 2026153.00-1.7515.34%-
Tue 22 Sep, 2026153.00-2.3038.14%-
Mon 21 Sep, 2026153.00-2.1515.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202667.15-3.56%3.30-5.79%4.81
Thu 01 Oct, 202663.8515.93%4.8017.42%4.92
Tue 29 Sep, 202671.9540.66%3.552.42%4.86
Mon 28 Sep, 202669.6570.92%3.95154.99%6.68
Fri 25 Sep, 202690.0013.71%2.058.23%4.48
Thu 24 Sep, 202687.2526.53%2.3026.74%4.7
Wed 23 Sep, 2026100.9511.36%1.5012.47%4.69
Tue 22 Sep, 202693.8527.54%1.8036.33%4.65
Mon 21 Sep, 2026103.504.55%1.603.81%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026170.90-2.40197.22%-
Thu 01 Oct, 2026170.90-3.6523.28%-
Tue 29 Sep, 2026170.90-2.752.77%-
Mon 28 Sep, 2026170.90-3.002953.85%-
Fri 25 Sep, 2026170.90-1.4518.18%-
Thu 24 Sep, 2026170.90-1.651000%-
Wed 23 Sep, 2026170.90-1.15-50%-
Tue 22 Sep, 2026170.90-1.150%-
Mon 21 Sep, 2026170.90-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202683.85283.33%1.8014.67%16.65
Thu 01 Oct, 202695.7520%2.8042.13%55.67
Tue 29 Sep, 202685.7566.67%2.2045.06%47
Mon 28 Sep, 202686.00-2.4036.13%54
Fri 25 Sep, 2026156.25-1.153.48%-
Thu 24 Sep, 2026156.25-1.5518.56%-
Wed 23 Sep, 2026156.25-1.006.59%-
Tue 22 Sep, 2026156.25-1.200%-
Mon 21 Sep, 2026156.25-1.10264%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026189.35-1.35-10.87%-
Thu 01 Oct, 2026189.35-2.1058.62%-
Tue 29 Sep, 2026189.35-1.85116.42%-
Mon 28 Sep, 2026189.35-1.8581.08%-
Fri 25 Sep, 2026189.35-1.00184.62%-
Thu 24 Sep, 2026189.35-1.10--
Wed 23 Sep, 2026189.35-2.30--
Tue 22 Sep, 2026189.35-2.30--
Mon 21 Sep, 2026189.35-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026173.20-0.955.02%-
Thu 01 Oct, 2026173.20-1.65193.55%-
Tue 29 Sep, 2026173.20-1.5080.83%-
Mon 28 Sep, 2026173.20-1.45--
Fri 25 Sep, 2026173.20-0.50--
Thu 24 Sep, 2026173.20-0.50--
Wed 23 Sep, 2026173.20-0.50--
Tue 22 Sep, 2026173.20-0.50--
Mon 21 Sep, 2026173.20-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026138.000%0.6030.67%196
Thu 01 Oct, 2026138.000%1.0089.87%150
Tue 29 Sep, 2026130.000%1.0541.07%79
Mon 28 Sep, 2026130.00-1.05-56
Fri 25 Sep, 2026190.75-4.95--
Thu 24 Sep, 2026190.75-4.95--
Wed 23 Sep, 2026190.75-4.95--
Tue 22 Sep, 2026190.75-4.95--
Mon 21 Sep, 2026190.75-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026208.90-0.4082.35%-
Thu 01 Oct, 2026208.90-0.65--
Tue 29 Sep, 2026208.90-3.35--
Mon 28 Sep, 2026208.90-3.35--
Fri 25 Sep, 2026208.90-3.35--
Thu 24 Sep, 2026208.90-3.35--
Wed 23 Sep, 2026208.90-3.35--
Tue 22 Sep, 2026208.90-3.35--
Mon 21 Sep, 2026208.90-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026167.550%0.3046.63%239
Thu 01 Oct, 2026167.55-50%0.50150.77%163
Tue 29 Sep, 2026158.60-0.70225%32.5
Mon 28 Sep, 2026227.45-0.55-9.09%-
Fri 25 Sep, 2026227.45-0.60--
Thu 24 Sep, 2026227.45-2.20--
Wed 23 Sep, 2026227.45-2.20--
Tue 22 Sep, 2026227.45-2.20--
Mon 21 Sep, 2026227.45-2.20--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top