SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

These are SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for SBIN

SBIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SBIN SPOT Price: 1216.10 as on 20 Feb, 2026

State Bank Of India (SBIN) target & price

SBIN Target	Price
Target up:	1228.17
Target up:	1225.15
Target up:	1222.13
Target down:	1211.97
Target down:	1208.95
Target down:	1205.93
Target down:	1195.77

Date	Close	Open	High	Low	Volume
20 Fri Feb 2026	1216.10	1206.20	1218.00	1201.80	9.96 M
19 Thu Feb 2026	1205.70	1222.90	1224.90	1199.20	9.63 M
18 Wed Feb 2026	1218.90	1218.80	1224.10	1214.00	10.42 M
17 Tue Feb 2026	1213.40	1206.10	1225.50	1204.10	20.11 M
16 Mon Feb 2026	1208.10	1194.00	1212.30	1185.30	14.97 M
13 Fri Feb 2026	1198.60	1189.00	1201.00	1184.50	18.14 M
12 Thu Feb 2026	1192.40	1183.00	1203.70	1174.80	33.21 M
11 Wed Feb 2026	1182.90	1144.70	1187.50	1142.80	29.49 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1220 1300 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1225 1195 1205 1200

Put to Call Ratio (PCR) has decreased for strikes: 985 1105 1040 1145

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	5.90	-14.39%	12.50	-12.53%	0.29
Thu 19 Feb, 2026	5.00	-16.5%	20.20	-30.11%	0.28
Wed 18 Feb, 2026	9.80	11.59%	15.80	32.81%	0.34
Tue 17 Feb, 2026	10.10	39.32%	21.65	258.1%	0.28
Mon 16 Feb, 2026	10.55	-3.67%	25.35	-55.49%	0.11
Fri 13 Feb, 2026	11.05	-2.07%	37.40	19.56%	0.24
Thu 12 Feb, 2026	9.75	65.39%	41.15	1024.62%	0.2
Wed 11 Feb, 2026	7.25	128.14%	47.20	-	0.03
Tue 10 Feb, 2026	1.85	1.86%	221.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	4.20	-31.64%	15.95	9.96%	0.17
Thu 19 Feb, 2026	3.95	-21.04%	25.95	-22.38%	0.11
Wed 18 Feb, 2026	8.10	37.46%	19.05	36.09%	0.11
Tue 17 Feb, 2026	8.45	197.92%	24.95	366.67%	0.11
Mon 16 Feb, 2026	8.75	0.49%	28.90	54.05%	0.07
Fri 13 Feb, 2026	9.75	-27.96%	41.60	15.63%	0.05
Thu 12 Feb, 2026	8.65	130.14%	47.55	-	0.03
Wed 11 Feb, 2026	6.30	62.58%	170.45	-	-
Tue 10 Feb, 2026	1.55	69.66%	170.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	3.00	-7.8%	19.60	-12.3%	0.13
Thu 19 Feb, 2026	2.95	4.32%	28.70	-10.75%	0.13
Wed 18 Feb, 2026	6.50	-1.98%	22.35	-2.73%	0.15
Tue 17 Feb, 2026	7.00	-15.57%	28.60	68.58%	0.16
Mon 16 Feb, 2026	7.55	-9.68%	34.50	-63.39%	0.08
Fri 13 Feb, 2026	8.60	15.57%	44.75	40.35%	0.19
Thu 12 Feb, 2026	7.60	34.72%	49.25	-	0.16
Wed 11 Feb, 2026	5.50	221.4%	245.55	-	-
Tue 10 Feb, 2026	1.45	34.6%	245.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	2.10	-0.52%	24.00	0.97%	0.11
Thu 19 Feb, 2026	2.35	13.15%	34.10	-23.13%	0.11
Wed 18 Feb, 2026	5.20	0.59%	25.85	50.56%	0.16
Tue 17 Feb, 2026	5.65	89.06%	31.40	270.83%	0.11
Mon 16 Feb, 2026	6.45	11.72%	36.05	26.32%	0.05
Fri 13 Feb, 2026	7.60	-0.5%	52.90	18.75%	0.05
Thu 12 Feb, 2026	6.70	30.42%	52.45	-	0.04
Wed 11 Feb, 2026	4.80	494.23%	176.50	-	-
Tue 10 Feb, 2026	1.30	-46.39%	176.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	1.50	-2.59%	28.25	-10.4%	0.05
Thu 19 Feb, 2026	1.85	-22.16%	38.50	-41.31%	0.06
Wed 18 Feb, 2026	4.15	16.61%	30.20	3.9%	0.08
Tue 17 Feb, 2026	4.70	-12.55%	36.25	54.14%	0.09
Mon 16 Feb, 2026	5.55	11.86%	39.30	-52.16%	0.05
Fri 13 Feb, 2026	6.75	-3.06%	53.10	2.96%	0.11
Thu 12 Feb, 2026	5.95	11.04%	57.40	864.29%	0.11
Wed 11 Feb, 2026	4.25	97.21%	64.55	33.33%	0.01
Tue 10 Feb, 2026	1.20	-11.42%	99.10	0%	0.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	1.15	-10%	36.85	-23.53%	0.03
Thu 19 Feb, 2026	1.50	-14.17%	39.35	-22.73%	0.04
Wed 18 Feb, 2026	3.35	11.33%	33.25	4.76%	0.04
Tue 17 Feb, 2026	3.90	-8.72%	39.95	162.5%	0.05
Mon 16 Feb, 2026	4.80	-14.56%	60.30	0%	0.02
Fri 13 Feb, 2026	6.05	34.81%	60.30	-20%	0.01
Thu 12 Feb, 2026	5.30	98.15%	61.05	-	0.02
Wed 11 Feb, 2026	3.75	285.71%	176.30	-	-
Tue 10 Feb, 2026	1.05	-	176.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.90	-8.68%	37.40	-9.89%	0.07
Thu 19 Feb, 2026	1.20	-7.4%	48.15	-22.87%	0.07
Wed 18 Feb, 2026	2.70	12.39%	38.45	-38.34%	0.08
Tue 17 Feb, 2026	3.30	2.59%	44.35	51.09%	0.15
Mon 16 Feb, 2026	4.15	-2.07%	49.90	7.96%	0.1
Fri 13 Feb, 2026	5.35	8.32%	61.85	19.79%	0.09
Thu 12 Feb, 2026	4.70	24.26%	65.60	2472.73%	0.08
Wed 11 Feb, 2026	3.35	243.46%	73.95	-	0
Tue 10 Feb, 2026	1.00	11.84%	265.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.70	-40.93%	44.95	0%	0.06
Thu 19 Feb, 2026	1.00	-33.44%	44.95	0%	0.04
Wed 18 Feb, 2026	2.15	10.05%	43.30	36.36%	0.02
Tue 17 Feb, 2026	2.85	53.02%	44.30	-	0.02
Mon 16 Feb, 2026	3.60	-21.55%	173.15	-	-
Fri 13 Feb, 2026	4.85	18.67%	173.15	-	-
Thu 12 Feb, 2026	4.20	95.5%	173.15	-	-
Wed 11 Feb, 2026	2.95	506.06%	173.15	-	-
Tue 10 Feb, 2026	0.95	-	173.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.60	-18.1%	54.90	-3.7%	0.01
Thu 19 Feb, 2026	0.85	-12.49%	48.60	-18.18%	0.01
Wed 18 Feb, 2026	1.75	-1.16%	46.15	13.79%	0.01
Tue 17 Feb, 2026	2.35	102.7%	53.45	70.59%	0.01
Mon 16 Feb, 2026	3.15	3.4%	58.60	21.43%	0.01
Fri 13 Feb, 2026	4.30	15.75%	70.10	40%	0.01
Thu 12 Feb, 2026	3.70	8.14%	77.90	-	0.01
Wed 11 Feb, 2026	2.65	233.76%	259.20	-	-
Tue 10 Feb, 2026	0.80	10.99%	259.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.50	-20.36%	59.40	0%	0.04
Thu 19 Feb, 2026	0.70	9.92%	59.40	0%	0.03
Wed 18 Feb, 2026	1.45	13.87%	59.40	0%	0.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.45	-11.55%	63.60	-5.26%	0.01
Thu 19 Feb, 2026	0.65	-13.15%	65.15	-5%	0.01
Wed 18 Feb, 2026	1.25	2.46%	56.10	66.67%	0.01
Tue 17 Feb, 2026	1.75	12.25%	62.70	1100%	0.01
Mon 16 Feb, 2026	2.50	-14.16%	90.00	0%	0
Fri 13 Feb, 2026	3.45	-6.05%	90.00	0%	0
Thu 12 Feb, 2026	3.00	-16.16%	90.00	0%	0
Wed 11 Feb, 2026	2.05	1060.17%	90.00	-	0
Tue 10 Feb, 2026	0.75	203.95%	284.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.40	-29.41%	126.65	-	-
Thu 19 Feb, 2026	0.55	4.94%	126.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.30	-25.02%	278.45	-	-
Thu 19 Feb, 2026	0.50	-16.82%	278.45	-	-
Wed 18 Feb, 2026	0.90	16.57%	278.45	-	-
Tue 17 Feb, 2026	1.40	-22.68%	278.45	-	-
Mon 16 Feb, 2026	2.05	-18.31%	278.45	-	-
Fri 13 Feb, 2026	2.75	37.92%	278.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.30	-14.53%	304.70	-	-
Thu 19 Feb, 2026	0.45	-17.32%	304.70	-	-
Wed 18 Feb, 2026	0.75	-25.09%	304.70	-	-
Tue 17 Feb, 2026	1.10	10.94%	304.70	-	-
Mon 16 Feb, 2026	1.70	10.03%	304.70	-	-
Fri 13 Feb, 2026	2.40	-0.42%	304.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.25	-12.55%	94.00	-10%	0
Thu 19 Feb, 2026	0.40	-12.94%	92.00	-25.93%	0
Wed 18 Feb, 2026	0.60	-17.93%	86.60	22.73%	0.01
Tue 17 Feb, 2026	0.95	2.57%	90.60	15.79%	0
Mon 16 Feb, 2026	1.50	1.45%	99.85	18.75%	0
Fri 13 Feb, 2026	2.10	14.59%	108.05	0%	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.20	2.44%	324.50	-	-
Thu 19 Feb, 2026	0.30	-10.38%	324.50	-	-
Wed 18 Feb, 2026	0.50	-14.65%	324.50	-	-
Tue 17 Feb, 2026	0.85	-13.69%	324.50	-	-
Mon 16 Feb, 2026	1.30	12.4%	324.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.20	-22.6%	113.30	0%	0
Thu 19 Feb, 2026	0.30	-16.13%	113.30	0%	0
Wed 18 Feb, 2026	0.45	-8.15%	113.30	0%	0
Tue 17 Feb, 2026	0.70	39.66%	113.30	-	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.20	-10.58%	344.30	-	-
Thu 19 Feb, 2026	0.30	-24.09%	344.30	-	-
Wed 18 Feb, 2026	0.40	31.29%	344.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	0.15	14.29%	336.70	-	-

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	7.80	1.58%	9.55	1.64%	0.23
Thu 19 Feb, 2026	6.20	0.19%	16.45	-51.15%	0.23
Wed 18 Feb, 2026	11.95	-2.21%	12.95	46.56%	0.48
Tue 17 Feb, 2026	11.95	6.39%	18.45	220.66%	0.32
Mon 16 Feb, 2026	12.10	-1.81%	22.40	222.73%	0.11
Fri 13 Feb, 2026	12.40	54.24%	33.90	32%	0.03
Thu 12 Feb, 2026	11.15	210.33%	37.15	455.56%	0.04
Wed 11 Feb, 2026	8.30	301.89%	44.45	-	0.02
Tue 10 Feb, 2026	2.05	-52.47%	166.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	10.35	11.99%	7.25	37.81%	0.43
Thu 19 Feb, 2026	8.00	-4.95%	13.65	-40.02%	0.35
Wed 18 Feb, 2026	14.35	-12.59%	10.40	2.35%	0.55
Tue 17 Feb, 2026	14.15	-12.64%	15.55	75.42%	0.47
Mon 16 Feb, 2026	14.35	113.05%	19.65	-9.83%	0.23
Fri 13 Feb, 2026	14.25	-13.66%	30.60	45.97%	0.55
Thu 12 Feb, 2026	12.60	-0.81%	33.75	105.72%	0.33
Wed 11 Feb, 2026	9.50	169.62%	41.55	-	0.16
Tue 10 Feb, 2026	2.35	12.39%	225.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	13.65	4.08%	5.40	54.95%	0.57
Thu 19 Feb, 2026	9.90	-3.7%	10.60	-34.48%	0.38
Wed 18 Feb, 2026	17.20	-20.37%	8.30	4.17%	0.56
Tue 17 Feb, 2026	16.45	-3.95%	13.20	38.1%	0.43
Mon 16 Feb, 2026	16.50	-2.81%	17.40	165.26%	0.3
Fri 13 Feb, 2026	16.05	35.24%	27.45	-11.63%	0.11
Thu 12 Feb, 2026	14.30	163.47%	30.65	834.78%	0.17
Wed 11 Feb, 2026	10.90	99.19%	35.90	-	0.05
Tue 10 Feb, 2026	2.70	-13.99%	169.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	17.40	-12.98%	4.25	20.04%	2.37
Thu 19 Feb, 2026	12.45	-13.94%	8.90	0.85%	1.72
Wed 18 Feb, 2026	20.40	-12.04%	6.55	10.71%	1.46
Tue 17 Feb, 2026	19.40	-29.65%	10.90	38.06%	1.16
Mon 16 Feb, 2026	19.30	-17.54%	14.80	48.17%	0.59
Fri 13 Feb, 2026	18.25	3.83%	24.55	23.06%	0.33
Thu 12 Feb, 2026	16.25	20.45%	27.30	133.91%	0.28
Wed 11 Feb, 2026	12.45	12.41%	32.85	125.57%	0.14
Tue 10 Feb, 2026	3.10	2.59%	60.85	-6.61%	0.07

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	21.35	-31.6%	3.10	10.03%	1.5
Thu 19 Feb, 2026	14.95	-3.53%	6.65	-13.42%	0.93
Wed 18 Feb, 2026	24.35	-2.09%	5.15	-3.87%	1.04
Tue 17 Feb, 2026	22.20	-14.86%	9.00	9.11%	1.06
Mon 16 Feb, 2026	21.95	-31.65%	12.60	32.89%	0.83
Fri 13 Feb, 2026	20.55	76.38%	21.90	41.37%	0.43
Thu 12 Feb, 2026	18.45	85.74%	24.65	263.28%	0.53
Wed 11 Feb, 2026	14.35	146.04%	29.50	-	0.27
Tue 10 Feb, 2026	3.55	29.27%	168.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	25.15	-5.95%	2.30	1.28%	2.32
Thu 19 Feb, 2026	18.50	-14.06%	5.45	-1.53%	2.15
Wed 18 Feb, 2026	27.85	-7.07%	4.10	-3.51%	1.88
Tue 17 Feb, 2026	25.65	-20.68%	7.50	5.03%	1.81
Mon 16 Feb, 2026	25.10	-25.4%	10.60	11.53%	1.37
Fri 13 Feb, 2026	23.10	3.72%	19.35	65.04%	0.91
Thu 12 Feb, 2026	20.60	31.42%	21.95	284.39%	0.57
Wed 11 Feb, 2026	16.20	-21.74%	26.60	8100%	0.2
Tue 10 Feb, 2026	4.05	-3.26%	52.85	150%	0

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	29.75	-2.57%	1.70	9.05%	1.42
Thu 19 Feb, 2026	22.50	-3.43%	4.30	-22.92%	1.27
Wed 18 Feb, 2026	32.30	-2.87%	3.25	2.9%	1.59
Tue 17 Feb, 2026	29.05	-11.48%	6.05	2.91%	1.5
Mon 16 Feb, 2026	28.35	-9.14%	9.05	28.2%	1.29
Fri 13 Feb, 2026	25.70	11.42%	17.10	17.1%	0.92
Thu 12 Feb, 2026	23.00	-42.18%	19.50	62.76%	0.87
Wed 11 Feb, 2026	18.55	184.43%	23.75	2165.22%	0.31
Tue 10 Feb, 2026	4.80	21.6%	47.25	666.67%	0.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	34.50	-4.69%	1.35	1.82%	2.87
Thu 19 Feb, 2026	26.90	-19.36%	3.40	-18.12%	2.69
Wed 18 Feb, 2026	36.20	-4.42%	2.60	1.25%	2.65
Tue 17 Feb, 2026	32.95	-10.3%	5.00	11.1%	2.5
Mon 16 Feb, 2026	31.75	-11.25%	7.60	13.35%	2.02
Fri 13 Feb, 2026	28.60	-10.66%	15.05	6.45%	1.58
Thu 12 Feb, 2026	25.85	-25.47%	17.10	62.87%	1.33
Wed 11 Feb, 2026	20.85	34.64%	21.15	1314.67%	0.61
Tue 10 Feb, 2026	5.55	-2.81%	43.40	12.78%	0.06

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	39.55	-7.32%	1.10	-2.57%	2.27
Thu 19 Feb, 2026	31.70	-3.01%	2.85	-12.12%	2.16
Wed 18 Feb, 2026	41.20	-5.68%	2.10	5.13%	2.38
Tue 17 Feb, 2026	38.50	-7.5%	4.05	5.41%	2.13
Mon 16 Feb, 2026	35.00	-2.02%	6.50	21.41%	1.87
Fri 13 Feb, 2026	32.00	-11.83%	13.15	-10.75%	1.51
Thu 12 Feb, 2026	28.65	-26.37%	15.15	-20.47%	1.49
Wed 11 Feb, 2026	23.55	84.99%	18.75	1798.36%	1.38
Tue 10 Feb, 2026	6.60	-7.74%	39.25	45.24%	0.13

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	44.15	-3.4%	0.90	1.37%	2.59
Thu 19 Feb, 2026	34.25	-7.49%	2.10	-10.1%	2.47
Wed 18 Feb, 2026	45.25	-3.57%	1.70	-7.4%	2.54
Tue 17 Feb, 2026	42.75	-10.67%	3.45	11.89%	2.65
Mon 16 Feb, 2026	40.00	-20.96%	5.45	-11.52%	2.12
Fri 13 Feb, 2026	34.95	-6.69%	11.60	-4.45%	1.89
Thu 12 Feb, 2026	32.15	-15.61%	13.40	-15.51%	1.85
Wed 11 Feb, 2026	26.20	-2.23%	16.65	2088.24%	1.84
Tue 10 Feb, 2026	7.75	-11.79%	35.60	31.78%	0.08

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	49.00	-0.25%	0.70	-0.08%	3.15
Thu 19 Feb, 2026	39.55	-1.96%	1.80	-6.53%	3.14
Wed 18 Feb, 2026	50.45	-2.62%	1.40	13.56%	3.3
Tue 17 Feb, 2026	45.45	-0.94%	2.80	-7.91%	2.83
Mon 16 Feb, 2026	44.20	-2.53%	4.40	16.55%	3.04
Fri 13 Feb, 2026	38.30	-7.64%	10.15	-1.51%	2.54
Thu 12 Feb, 2026	35.45	-28.31%	11.80	-13.68%	2.38
Wed 11 Feb, 2026	29.15	7.35%	14.65	1255.21%	1.98
Tue 10 Feb, 2026	9.10	8.13%	31.95	43.28%	0.16

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	53.55	-5.15%	0.60	-1.11%	1.08
Thu 19 Feb, 2026	45.60	-4.53%	1.40	-14.1%	1.04
Wed 18 Feb, 2026	55.15	-1.69%	1.20	-5.81%	1.16
Tue 17 Feb, 2026	50.10	-4.59%	2.40	11.67%	1.21
Mon 16 Feb, 2026	48.45	-6.58%	4.00	-10.31%	1.03
Fri 13 Feb, 2026	42.15	-1.32%	8.90	-3.94%	1.07
Thu 12 Feb, 2026	39.00	-1.35%	10.35	16.55%	1.1
Wed 11 Feb, 2026	32.40	-15.28%	12.90	474.49%	0.93
Tue 10 Feb, 2026	10.65	5.04%	28.65	2.8%	0.14

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	58.70	-0.06%	0.55	4.67%	0.43
Thu 19 Feb, 2026	51.65	-0.43%	1.25	-12.4%	0.41
Wed 18 Feb, 2026	59.20	-0.12%	1.05	1.47%	0.46
Tue 17 Feb, 2026	55.60	0%	2.05	3.46%	0.46
Mon 16 Feb, 2026	53.45	0.37%	3.40	-9.07%	0.44
Fri 13 Feb, 2026	45.60	1.3%	7.85	-10.79%	0.49
Thu 12 Feb, 2026	42.70	-0.12%	9.20	-14.09%	0.55
Wed 11 Feb, 2026	36.00	-13.64%	11.35	317.74%	0.64
Tue 10 Feb, 2026	12.50	0.75%	25.45	22.77%	0.13

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	63.50	-2.77%	0.55	-1.24%	2.22
Thu 19 Feb, 2026	54.55	-5.2%	1.05	-27.45%	2.19
Wed 18 Feb, 2026	65.05	-5.04%	1.00	3.34%	2.86
Tue 17 Feb, 2026	60.55	-10.57%	1.85	-9.78%	2.63
Mon 16 Feb, 2026	57.85	-12.28%	3.00	-6.98%	2.6
Fri 13 Feb, 2026	50.50	-6.78%	6.95	-4.46%	2.46
Thu 12 Feb, 2026	46.45	-16.27%	8.10	0.98%	2.4
Wed 11 Feb, 2026	39.50	-47.81%	10.00	174.31%	1.99
Tue 10 Feb, 2026	14.65	33.74%	22.60	6.13%	0.38

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	68.45	-2.28%	0.45	-13.51%	1.14
Thu 19 Feb, 2026	57.15	-0.65%	1.00	-19.27%	1.29
Wed 18 Feb, 2026	69.55	-0.16%	0.85	3.37%	1.58
Tue 17 Feb, 2026	66.30	-4.02%	1.60	-12.13%	1.53
Mon 16 Feb, 2026	61.50	-5.97%	2.60	-4.51%	1.67
Fri 13 Feb, 2026	54.70	-2.69%	6.15	-5.99%	1.65
Thu 12 Feb, 2026	50.70	-16.84%	7.20	-10.69%	1.7
Wed 11 Feb, 2026	43.15	-64.48%	8.85	19.84%	1.59
Tue 10 Feb, 2026	17.00	70.96%	20.05	-4.18%	0.47

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	73.90	-7%	0.45	-4.36%	2.34
Thu 19 Feb, 2026	64.40	-5.13%	0.90	-15.83%	2.28
Wed 18 Feb, 2026	75.05	-5.18%	0.75	-6.02%	2.57
Tue 17 Feb, 2026	69.75	-7.94%	1.40	-11.55%	2.59
Mon 16 Feb, 2026	67.40	-6.17%	2.35	-2.48%	2.7
Fri 13 Feb, 2026	59.40	-4.58%	5.45	-9.97%	2.6
Thu 12 Feb, 2026	55.15	-16.67%	6.45	-6.88%	2.75
Wed 11 Feb, 2026	47.05	-54.41%	7.85	21.15%	2.46
Tue 10 Feb, 2026	19.65	-0.98%	17.65	-3.64%	0.93

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	78.00	-1.11%	0.45	-10.64%	1.79
Thu 19 Feb, 2026	66.60	-1.87%	0.90	-34.38%	1.98
Wed 18 Feb, 2026	78.85	-0.47%	0.65	-0.99%	2.97
Tue 17 Feb, 2026	73.00	-1.53%	1.30	-13.41%	2.98
Mon 16 Feb, 2026	71.90	-3.11%	2.10	-4.06%	3.39
Fri 13 Feb, 2026	63.25	-0.15%	4.95	-10.41%	3.43
Thu 12 Feb, 2026	59.75	-0.88%	5.75	2.17%	3.82
Wed 11 Feb, 2026	51.30	-46.77%	6.95	7.34%	3.7
Tue 10 Feb, 2026	22.40	-22.9%	15.40	-16.65%	1.84

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	83.05	-8.78%	0.40	-4.07%	1.68
Thu 19 Feb, 2026	74.30	-4.45%	0.70	-20.9%	1.59
Wed 18 Feb, 2026	84.15	-3.48%	0.65	-16.6%	1.93
Tue 17 Feb, 2026	78.75	-2.33%	1.20	-19.19%	2.23
Mon 16 Feb, 2026	76.90	-4.65%	1.95	-4.96%	2.69
Fri 13 Feb, 2026	67.50	-3.42%	4.40	-4.03%	2.7
Thu 12 Feb, 2026	63.65	-4.03%	5.15	1.76%	2.72
Wed 11 Feb, 2026	55.90	-27.5%	6.20	11.27%	2.56
Tue 10 Feb, 2026	25.40	-11.31%	13.45	-7.11%	1.67

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	88.00	-1.96%	0.40	-9.36%	2.87
Thu 19 Feb, 2026	77.00	-1.61%	0.70	-23.86%	3.11
Wed 18 Feb, 2026	88.70	-0.64%	0.60	-12.78%	4.02
Tue 17 Feb, 2026	92.05	0.32%	1.05	-18.96%	4.58
Mon 16 Feb, 2026	81.45	-10.86%	1.80	-14.93%	5.66
Fri 13 Feb, 2026	70.95	-7.16%	4.00	0.39%	5.93
Thu 12 Feb, 2026	68.50	-6.68%	4.65	-2.54%	5.49
Wed 11 Feb, 2026	59.40	-39.97%	5.50	17.16%	5.25
Tue 10 Feb, 2026	28.35	-14.16%	11.80	-13.8%	2.69

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	92.95	-3.79%	0.35	-4.09%	2.03
Thu 19 Feb, 2026	80.85	-3.02%	0.65	-27.93%	2.04
Wed 18 Feb, 2026	93.85	-2.39%	0.55	-16.18%	2.74
Tue 17 Feb, 2026	89.15	-1.1%	1.00	-6.5%	3.2
Mon 16 Feb, 2026	86.60	-1.86%	1.70	-18.83%	3.38
Fri 13 Feb, 2026	76.85	-9.9%	3.60	-9.41%	4.09
Thu 12 Feb, 2026	72.65	-4.97%	4.25	0.33%	4.07
Wed 11 Feb, 2026	64.45	-17.17%	4.90	24.07%	3.85
Tue 10 Feb, 2026	32.10	-15.29%	10.20	-2.17%	2.57

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	91.30	-1.26%	0.35	-0.48%	1.75
Thu 19 Feb, 2026	90.00	-4.03%	0.55	-12.31%	1.74
Wed 18 Feb, 2026	94.00	0%	0.55	-7.47%	1.9
Tue 17 Feb, 2026	94.00	-0.8%	0.95	-5.57%	2.05
Mon 16 Feb, 2026	84.50	-1.57%	1.60	-36.89%	2.16
Fri 13 Feb, 2026	81.85	0%	3.30	-9.73%	3.36
Thu 12 Feb, 2026	77.00	-4.51%	3.90	-2.57%	3.72
Wed 11 Feb, 2026	69.25	-31.44%	4.45	41.34%	3.65
Tue 10 Feb, 2026	35.25	-6.51%	8.95	-14.02%	1.77

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	103.90	-1.3%	0.30	-1.8%	1.27
Thu 19 Feb, 2026	96.10	-3.11%	0.55	-13.18%	1.27
Wed 18 Feb, 2026	103.55	1.2%	0.50	-6.71%	1.42
Tue 17 Feb, 2026	97.90	-1.11%	0.85	9.41%	1.54
Mon 16 Feb, 2026	96.10	-0.59%	1.45	-13.4%	1.39
Fri 13 Feb, 2026	85.20	-0.51%	3.05	-10.1%	1.6
Thu 12 Feb, 2026	77.25	-2.01%	3.55	0.88%	1.77
Wed 11 Feb, 2026	73.25	-1.07%	3.95	15.92%	1.72
Tue 10 Feb, 2026	39.65	-6.51%	7.85	1.67%	1.47

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	108.80	0.43%	0.30	-18.67%	2.25
Thu 19 Feb, 2026	98.80	-3.72%	0.45	9.46%	2.78
Wed 18 Feb, 2026	105.00	-0.82%	0.50	2.42%	2.45
Tue 17 Feb, 2026	107.20	0%	0.85	-12.16%	2.37
Mon 16 Feb, 2026	95.50	-0.41%	1.45	-6.53%	2.7
Fri 13 Feb, 2026	89.70	-0.41%	2.85	1.59%	2.87
Thu 12 Feb, 2026	80.80	-1.2%	3.20	33.78%	2.82
Wed 11 Feb, 2026	77.50	-1.97%	3.55	7.25%	2.08
Tue 10 Feb, 2026	43.80	-7.97%	6.85	-2.03%	1.9

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	112.85	-0.77%	0.25	-10.95%	2.21
Thu 19 Feb, 2026	101.10	-2.83%	0.50	-18.16%	2.46
Wed 18 Feb, 2026	114.65	-1.57%	0.45	-5.7%	2.92
Tue 17 Feb, 2026	108.10	-7.12%	0.75	-5.29%	3.05
Mon 16 Feb, 2026	106.55	-5.62%	1.30	-11.84%	2.99
Fri 13 Feb, 2026	95.55	-3.05%	2.60	-0.37%	3.2
Thu 12 Feb, 2026	91.65	-4.28%	3.00	-6.37%	3.11
Wed 11 Feb, 2026	82.30	-6.81%	3.25	28.8%	3.18
Tue 10 Feb, 2026	47.65	-12.2%	6.05	-4.47%	2.3

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	118.75	-0.22%	0.20	-2.61%	0.28
Thu 19 Feb, 2026	108.20	0%	0.45	-8.15%	0.28
Wed 18 Feb, 2026	119.45	-0.15%	0.40	-19.03%	0.31
Tue 17 Feb, 2026	92.45	0%	0.65	-16.8%	0.38
Mon 16 Feb, 2026	92.45	-0.07%	1.15	-2.21%	0.46
Fri 13 Feb, 2026	101.10	4.49%	2.35	3.43%	0.47
Thu 12 Feb, 2026	96.00	1.02%	2.65	4.62%	0.47
Wed 11 Feb, 2026	85.50	-1.46%	2.90	1.56%	0.46
Tue 10 Feb, 2026	51.85	-0.54%	5.30	13.16%	0.44

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	123.35	-0.8%	0.20	-5.43%	0.79
Thu 19 Feb, 2026	115.10	-0.18%	0.40	-7.75%	0.83
Wed 18 Feb, 2026	120.40	-0.62%	0.35	-11.77%	0.9
Tue 17 Feb, 2026	123.00	0.35%	0.55	-38.47%	1.01
Mon 16 Feb, 2026	113.65	-1.13%	1.15	-1.68%	1.66
Fri 13 Feb, 2026	104.80	-1.8%	2.15	-2.3%	1.66
Thu 12 Feb, 2026	101.55	0.43%	2.45	3.61%	1.67
Wed 11 Feb, 2026	92.45	-1.52%	2.65	50.52%	1.62
Tue 10 Feb, 2026	56.40	-1.34%	4.70	-0.48%	1.06

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	124.00	0%	0.15	-2.16%	0.34
Thu 19 Feb, 2026	124.00	-1.48%	0.25	-17.44%	0.35
Wed 18 Feb, 2026	128.90	-1.03%	0.30	-24.66%	0.42
Tue 17 Feb, 2026	134.00	-2.3%	0.50	-26.86%	0.55
Mon 16 Feb, 2026	102.05	0%	1.05	3.24%	0.73
Fri 13 Feb, 2026	109.70	0%	2.00	-1.59%	0.71
Thu 12 Feb, 2026	106.60	-0.85%	2.20	-15.91%	0.72
Wed 11 Feb, 2026	96.55	-0.71%	2.40	-16.74%	0.85
Tue 10 Feb, 2026	60.60	1.43%	4.20	5.75%	1.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	133.00	-0.38%	0.15	-5.01%	0.65
Thu 19 Feb, 2026	124.75	-0.41%	0.25	-9.42%	0.69
Wed 18 Feb, 2026	134.45	-0.56%	0.25	-7.87%	0.75
Tue 17 Feb, 2026	128.50	-1.84%	0.40	-32.95%	0.81
Mon 16 Feb, 2026	125.75	-2.07%	0.90	-9.55%	1.19
Fri 13 Feb, 2026	114.95	-1.22%	1.65	5.5%	1.29
Thu 12 Feb, 2026	110.45	-2.03%	1.95	-3.71%	1.21
Wed 11 Feb, 2026	103.15	-27.88%	2.15	-24.08%	1.23
Tue 10 Feb, 2026	65.40	-1.02%	3.70	0.89%	1.17

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	138.60	-1.52%	0.15	-3.74%	0.57
Thu 19 Feb, 2026	125.00	-1.16%	0.30	-5.43%	0.59
Wed 18 Feb, 2026	138.35	-0.5%	0.25	-1.87%	0.61
Tue 17 Feb, 2026	132.70	-0.33%	0.45	-4.34%	0.62
Mon 16 Feb, 2026	128.80	-0.98%	0.85	-9.68%	0.65
Fri 13 Feb, 2026	119.15	0%	1.50	13.02%	0.71
Thu 12 Feb, 2026	111.65	-0.33%	1.70	-41.1%	0.63
Wed 11 Feb, 2026	107.40	-1.29%	2.00	-15.32%	1.06
Tue 10 Feb, 2026	69.85	-1.27%	3.40	14.58%	1.24

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	143.15	-1.82%	0.15	-3.47%	0.77
Thu 19 Feb, 2026	134.35	-2.31%	0.25	-12.84%	0.78
Wed 18 Feb, 2026	144.00	-0.59%	0.20	-1.71%	0.87
Tue 17 Feb, 2026	137.50	-1.23%	0.40	-22.05%	0.88
Mon 16 Feb, 2026	135.35	-0.45%	0.80	-8.62%	1.12
Fri 13 Feb, 2026	123.00	-0.64%	1.35	4.07%	1.22
Thu 12 Feb, 2026	120.45	-1.82%	1.50	-19.78%	1.16
Wed 11 Feb, 2026	112.50	-0.38%	1.70	-31.9%	1.42
Tue 10 Feb, 2026	74.55	-1.78%	3.10	-3.03%	2.08

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	135.60	0%	0.10	-4.86%	1.04
Thu 19 Feb, 2026	135.60	-2.72%	0.30	-5.88%	1.1
Wed 18 Feb, 2026	141.05	0%	0.20	-1.71%	1.13
Tue 17 Feb, 2026	141.05	0%	0.40	-6.79%	1.15
Mon 16 Feb, 2026	141.05	-0.49%	0.75	-8.41%	1.24
Fri 13 Feb, 2026	125.05	0%	1.25	-1.8%	1.34
Thu 12 Feb, 2026	125.05	-4.24%	1.40	-52.43%	1.37
Wed 11 Feb, 2026	116.50	-2.3%	1.65	-17.19%	2.76
Tue 10 Feb, 2026	79.30	-4.61%	2.80	0.5%	3.25

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	153.05	-0.44%	0.20	-8.4%	0.78
Thu 19 Feb, 2026	145.00	-2.23%	0.25	-17.75%	0.85
Wed 18 Feb, 2026	154.05	-2.68%	0.25	-5.94%	1.01
Tue 17 Feb, 2026	149.70	-5.08%	0.45	-24.71%	1.04
Mon 16 Feb, 2026	145.80	-1.02%	0.65	-8.56%	1.31
Fri 13 Feb, 2026	133.85	-0.7%	1.10	-3.36%	1.42
Thu 12 Feb, 2026	129.30	-1.99%	1.25	-38.04%	1.46
Wed 11 Feb, 2026	120.55	-9.42%	1.55	-13.26%	2.31
Tue 10 Feb, 2026	84.20	-2.1%	2.50	-7.68%	2.41

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	158.00	0%	0.10	-0.77%	1.05
Thu 19 Feb, 2026	145.60	-1.6%	0.20	-15.67%	1.06
Wed 18 Feb, 2026	161.50	-2.72%	0.25	-1.59%	1.24
Tue 17 Feb, 2026	152.70	-0.77%	0.45	-2.63%	1.22
Mon 16 Feb, 2026	130.05	0%	0.65	-0.15%	1.25
Fri 13 Feb, 2026	130.05	0%	1.05	11.55%	1.25
Thu 12 Feb, 2026	130.05	5.07%	1.15	-35.12%	1.12
Wed 11 Feb, 2026	127.95	-1.4%	1.40	-11.13%	1.81
Tue 10 Feb, 2026	89.15	-0.4%	2.30	-4.82%	2.01

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	162.95	-1.19%	0.15	-7.64%	2
Thu 19 Feb, 2026	153.25	-3.3%	0.25	-9.21%	2.14
Wed 18 Feb, 2026	164.55	-4.4%	0.25	-21.04%	2.28
Tue 17 Feb, 2026	159.55	-1.89%	0.45	-10.64%	2.76
Mon 16 Feb, 2026	155.05	-2.56%	0.60	-7.97%	3.03
Fri 13 Feb, 2026	145.75	-0.98%	1.05	-2.94%	3.21
Thu 12 Feb, 2026	139.40	-1.98%	1.15	-3.47%	3.27
Wed 11 Feb, 2026	130.60	-4.45%	1.35	-13.34%	3.32
Tue 10 Feb, 2026	93.95	-3.64%	2.10	12.92%	3.66

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	157.85	-0.75%	0.20	-0.23%	1.09
Thu 19 Feb, 2026	168.05	0%	0.25	-2.27%	1.08
Wed 18 Feb, 2026	168.05	-0.75%	0.20	-2.22%	1.11
Tue 17 Feb, 2026	163.80	-0.99%	0.40	-2.39%	1.12
Mon 16 Feb, 2026	154.00	0%	0.55	-5.73%	1.14
Fri 13 Feb, 2026	142.35	0%	0.90	-32.92%	1.21
Thu 12 Feb, 2026	142.90	-0.74%	1.05	-7.49%	1.8
Wed 11 Feb, 2026	139.00	0%	1.20	-6.19%	1.93
Tue 10 Feb, 2026	98.15	-0.24%	1.90	-4.76%	2.06

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	171.70	-0.11%	0.15	-14.62%	1.44
Thu 19 Feb, 2026	159.75	-1.01%	0.20	-11.46%	1.69
Wed 18 Feb, 2026	173.00	-1%	0.25	-3.84%	1.89
Tue 17 Feb, 2026	166.40	-1.32%	0.35	-12.98%	1.95
Mon 16 Feb, 2026	151.00	-0.66%	0.50	-17.5%	2.21
Fri 13 Feb, 2026	154.05	-4.39%	0.90	0.91%	2.66
Thu 12 Feb, 2026	146.40	-1.34%	0.95	-4.26%	2.52
Wed 11 Feb, 2026	140.60	-1.82%	1.15	-3.86%	2.59
Tue 10 Feb, 2026	102.00	-3.24%	1.75	-0.87%	2.65

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	170.60	-0.24%	0.10	-3.57%	0.52
Thu 19 Feb, 2026	179.30	0%	0.15	-1.75%	0.53
Wed 18 Feb, 2026	179.30	-1.18%	0.25	-0.44%	0.54
Tue 17 Feb, 2026	169.35	0%	0.35	-9.13%	0.54
Mon 16 Feb, 2026	169.35	2.66%	0.50	-15.15%	0.59
Fri 13 Feb, 2026	153.55	0%	0.80	-1.33%	0.72
Thu 12 Feb, 2026	146.90	0%	0.90	-0.66%	0.73
Wed 11 Feb, 2026	146.90	-0.72%	1.00	-10.09%	0.73
Tue 10 Feb, 2026	108.95	-1.42%	1.60	-3.16%	0.81

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	179.35	-0.49%	0.20	-0.81%	1.19
Thu 19 Feb, 2026	175.80	-1.91%	0.20	-9.78%	1.2
Wed 18 Feb, 2026	179.90	-0.63%	0.20	3.15%	1.3
Tue 17 Feb, 2026	179.95	-1.86%	0.35	-13.14%	1.25
Mon 16 Feb, 2026	175.20	-1.08%	0.45	-5.97%	1.42
Fri 13 Feb, 2026	160.15	0%	0.75	-3.38%	1.49
Thu 12 Feb, 2026	159.00	-2.25%	0.80	-8.05%	1.54
Wed 11 Feb, 2026	148.85	-1.62%	0.90	-36.04%	1.64
Tue 10 Feb, 2026	113.05	1.8%	1.40	-5.84%	2.52

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	186.00	0%	0.15	0%	1.11
Thu 19 Feb, 2026	186.00	0%	0.15	-7%	1.11
Wed 18 Feb, 2026	186.00	0%	0.25	-6.18%	1.19
Tue 17 Feb, 2026	158.75	0%	0.35	0%	1.27
Mon 16 Feb, 2026	158.75	0%	0.40	-13.95%	1.27
Fri 13 Feb, 2026	158.75	0%	0.70	-2.59%	1.48
Thu 12 Feb, 2026	158.75	0%	0.75	2.66%	1.51
Wed 11 Feb, 2026	140.25	-0.49%	0.85	-31.9%	1.48
Tue 10 Feb, 2026	117.95	5.13%	1.30	-6.55%	2.16

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	194.05	-0.36%	0.15	-4.99%	0.83
Thu 19 Feb, 2026	183.80	-0.6%	0.20	-12.8%	0.87
Wed 18 Feb, 2026	191.85	-0.95%	0.20	-12.38%	1
Tue 17 Feb, 2026	189.70	-1.75%	0.35	-5.22%	1.13
Mon 16 Feb, 2026	183.15	-0.58%	0.45	-3.48%	1.17
Fri 13 Feb, 2026	172.85	-0.35%	0.65	-4.88%	1.2
Thu 12 Feb, 2026	166.75	-0.92%	0.70	-1.27%	1.26
Wed 11 Feb, 2026	159.75	-0.23%	0.75	-26.67%	1.26
Tue 10 Feb, 2026	123.05	-8.97%	1.20	-1.19%	1.72

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	191.45	0%	0.05	0%	1.02
Thu 19 Feb, 2026	191.45	0%	0.10	-0.52%	1.02
Wed 18 Feb, 2026	191.45	0%	0.20	-1.04%	1.02
Tue 17 Feb, 2026	191.45	-1.06%	0.30	-5.85%	1.03
Mon 16 Feb, 2026	179.30	0%	0.40	-0.49%	1.08
Fri 13 Feb, 2026	179.30	0%	0.65	-0.96%	1.09
Thu 12 Feb, 2026	152.85	0%	0.70	-1.89%	1.1
Wed 11 Feb, 2026	152.85	-0.53%	0.80	-7.42%	1.12
Tue 10 Feb, 2026	128.90	0.53%	1.15	-3.78%	1.21

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	212.00	0%	0.15	-6.41%	1.35
Thu 19 Feb, 2026	198.00	-0.26%	0.20	-12.78%	1.44
Wed 18 Feb, 2026	205.15	0%	0.15	-5.3%	1.65
Tue 17 Feb, 2026	205.15	-1.04%	0.30	-11.04%	1.74
Mon 16 Feb, 2026	195.85	-0.52%	0.40	0.95%	1.93
Fri 13 Feb, 2026	181.00	-0.26%	0.55	-2.65%	1.91
Thu 12 Feb, 2026	179.75	0%	0.65	-1.43%	1.95
Wed 11 Feb, 2026	174.00	3.75%	0.70	48.07%	1.98
Tue 10 Feb, 2026	132.55	-1.32%	1.00	-5.47%	1.39

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	209.00	0%	0.15	-2.63%	0.46
Thu 19 Feb, 2026	209.00	0%	0.10	-11.63%	0.47
Wed 18 Feb, 2026	209.00	-0.62%	0.15	-21.82%	0.53
Tue 17 Feb, 2026	204.45	0%	0.25	-18.52%	0.68
Mon 16 Feb, 2026	163.40	0%	0.40	-6.9%	0.83
Fri 13 Feb, 2026	163.40	0%	0.60	-9.94%	0.9
Thu 12 Feb, 2026	163.40	0%	0.60	-22.22%	0.99
Wed 11 Feb, 2026	163.40	10.2%	0.70	-1.9%	1.28
Tue 10 Feb, 2026	136.05	0.68%	1.00	3.43%	1.44

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	212.00	-1.41%	0.05	-8.76%	4.88
Thu 19 Feb, 2026	202.15	-6.73%	0.20	-3.39%	5.27
Wed 18 Feb, 2026	215.25	-3.12%	0.15	-8.02%	5.09
Tue 17 Feb, 2026	208.10	-4.6%	0.30	-5.41%	5.36
Mon 16 Feb, 2026	205.45	-0.67%	0.40	-4.7%	5.41
Fri 13 Feb, 2026	192.70	-0.8%	0.55	1.65%	5.63
Thu 12 Feb, 2026	189.90	-9.09%	0.60	-8.74%	5.5
Wed 11 Feb, 2026	179.90	-10.52%	0.65	-10.37%	5.48
Tue 10 Feb, 2026	142.45	-14.79%	0.90	-5.23%	5.47

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	172.65	0%	0.10	0%	0.65
Thu 19 Feb, 2026	172.65	0%	0.15	0%	0.65
Wed 18 Feb, 2026	172.65	0%	0.15	-2.53%	0.65
Tue 17 Feb, 2026	172.65	0%	0.25	-5.95%	0.66
Mon 16 Feb, 2026	172.65	0%	0.35	-4.55%	0.71
Fri 13 Feb, 2026	172.65	0%	0.55	-2.22%	0.74
Thu 12 Feb, 2026	172.65	0%	0.55	-23.73%	0.76
Wed 11 Feb, 2026	172.65	9.17%	0.60	-20.27%	0.99
Tue 10 Feb, 2026	67.00	0%	0.90	13.85%	1.36

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	219.15	-0.76%	0.05	-0.75%	2.01
Thu 19 Feb, 2026	210.00	-0.94%	0.10	-0.75%	2.01
Wed 18 Feb, 2026	223.05	0%	0.15	-2.29%	2.01
Tue 17 Feb, 2026	222.30	0.19%	0.20	-4.04%	2.05
Mon 16 Feb, 2026	206.45	-2.39%	0.35	0.35%	2.15
Fri 13 Feb, 2026	204.65	0.18%	0.50	0.71%	2.09
Thu 12 Feb, 2026	202.25	0%	0.55	-1.23%	2.08
Wed 11 Feb, 2026	191.60	7.1%	0.60	-9.66%	2.1
Tue 10 Feb, 2026	151.90	1%	0.80	-1.94%	2.49

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	180.00	0%	0.10	-23.73%	2.09
Thu 19 Feb, 2026	180.00	0%	0.10	-0.84%	2.74
Wed 18 Feb, 2026	180.00	0%	0.15	3.48%	2.77
Tue 17 Feb, 2026	180.00	0%	0.30	-1.71%	2.67
Mon 16 Feb, 2026	180.00	0%	0.40	-1.68%	2.72
Fri 13 Feb, 2026	180.00	0%	0.50	-4.03%	2.77
Thu 12 Feb, 2026	180.00	0%	0.50	11.71%	2.88
Wed 11 Feb, 2026	180.00	-2.27%	0.60	-28.85%	2.58
Tue 10 Feb, 2026	78.40	0%	0.75	0%	3.55

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	233.85	-1.07%	0.05	-2.68%	1.47
Thu 19 Feb, 2026	236.00	-0.4%	0.10	-0.97%	1.5
Wed 18 Feb, 2026	237.00	-0.13%	0.10	-2.08%	1.51
Tue 17 Feb, 2026	233.50	-0.13%	0.30	-0.94%	1.54
Mon 16 Feb, 2026	226.20	-2.84%	0.35	-2.59%	1.55
Fri 13 Feb, 2026	210.35	-0.13%	0.50	0.08%	1.55
Thu 12 Feb, 2026	209.00	-0.26%	0.55	-12.19%	1.54
Wed 11 Feb, 2026	199.50	3.46%	0.60	-14.12%	1.75
Tue 10 Feb, 2026	160.50	-0.13%	0.75	-4.69%	2.11

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	210.00	0%	0.10	-10.17%	1.43
Thu 19 Feb, 2026	210.00	0%	0.15	-4.84%	1.59
Wed 18 Feb, 2026	210.00	0%	0.15	3.33%	1.68
Tue 17 Feb, 2026	210.00	0%	0.30	-9.09%	1.62
Mon 16 Feb, 2026	210.00	0%	0.65	0%	1.78
Fri 13 Feb, 2026	210.00	0%	0.65	-2.94%	1.78
Thu 12 Feb, 2026	210.00	0%	0.50	-10.53%	1.84
Wed 11 Feb, 2026	210.00	-2.63%	0.60	-33.91%	2.05
Tue 10 Feb, 2026	64.85	0%	0.75	-12.88%	3.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	237.00	-0.61%	0.05	1.15%	1.08
Thu 19 Feb, 2026	243.45	0%	0.10	-5.71%	1.06
Wed 18 Feb, 2026	243.45	-0.31%	0.10	-11.54%	1.13
Tue 17 Feb, 2026	237.15	-0.61%	0.30	-2.58%	1.27
Mon 16 Feb, 2026	232.05	-4.08%	0.30	-1.16%	1.3
Fri 13 Feb, 2026	183.45	0%	0.45	-3.36%	1.26
Thu 12 Feb, 2026	183.45	0%	0.50	-2.4%	1.3
Wed 11 Feb, 2026	183.45	0%	0.55	-4.18%	1.34
Tue 10 Feb, 2026	173.00	0%	0.65	-9.13%	1.39

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	68.55	0%	0.10	-5.08%	6.22
Thu 19 Feb, 2026	68.55	0%	0.15	-6.35%	6.56
Wed 18 Feb, 2026	68.55	0%	0.15	-19.23%	7
Tue 17 Feb, 2026	68.55	0%	0.30	-1.27%	8.67
Mon 16 Feb, 2026	68.55	0%	0.35	2.6%	8.78
Fri 13 Feb, 2026	68.55	0%	0.45	-2.53%	8.56
Thu 12 Feb, 2026	68.55	0%	0.50	-12.22%	8.78
Wed 11 Feb, 2026	68.55	0%	0.55	-12.62%	10
Tue 10 Feb, 2026	68.55	0%	0.65	-1.9%	11.44

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	241.00	0%	0.10	-12.16%	3.74
Thu 19 Feb, 2026	241.00	-0.6%	0.15	6.64%	4.26
Wed 18 Feb, 2026	254.00	-1.18%	0.15	5.57%	3.97
Tue 17 Feb, 2026	249.50	1.2%	0.25	15.23%	3.72
Mon 16 Feb, 2026	227.00	0%	0.30	0.55%	3.26
Fri 13 Feb, 2026	227.00	0%	0.45	0.37%	3.25
Thu 12 Feb, 2026	227.00	-0.6%	0.45	-5.59%	3.23
Wed 11 Feb, 2026	181.50	0%	0.50	-4.98%	3.4
Tue 10 Feb, 2026	181.50	0%	0.65	0.67%	3.58

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	67.95	0%	0.20	0%	83
Thu 19 Feb, 2026	67.95	0%	0.20	0%	83
Wed 18 Feb, 2026	67.95	0%	0.20	-5.68%	83
Tue 17 Feb, 2026	67.95	0%	0.30	0%	88
Mon 16 Feb, 2026	67.95	0%	0.30	-1.68%	88
Fri 13 Feb, 2026	67.95	0%	0.40	0.56%	89.5
Thu 12 Feb, 2026	67.95	0%	0.45	0%	89
Wed 11 Feb, 2026	67.95	0%	0.45	-1.11%	89
Tue 10 Feb, 2026	67.95	0%	0.55	-1.1%	90

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	262.00	-5.62%	0.15	-0.6%	5.92
Thu 19 Feb, 2026	262.00	-1.11%	0.15	-4.03%	5.62
Wed 18 Feb, 2026	265.00	-3.23%	0.15	-15.42%	5.79
Tue 17 Feb, 2026	262.50	-6.06%	0.20	-5.52%	6.62
Mon 16 Feb, 2026	254.45	-11.61%	0.30	-8.17%	6.59
Fri 13 Feb, 2026	240.55	0%	0.40	-13.52%	6.34
Thu 12 Feb, 2026	236.00	-11.81%	0.45	-17.24%	7.33
Wed 11 Feb, 2026	218.40	2.42%	0.50	-12.91%	7.81
Tue 10 Feb, 2026	192.75	-13.89%	0.60	0%	9.19

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	58.00	-	0.10	0%	-
Thu 19 Feb, 2026	58.00	-	0.10	-5.71%	-
Wed 18 Feb, 2026	58.00	-	0.15	-38.05%	-
Tue 17 Feb, 2026	58.00	-	0.20	-0.88%	-
Mon 16 Feb, 2026	58.00	-	0.30	-5.79%	-
Fri 13 Feb, 2026	58.00	-	0.40	-13.57%	-
Thu 12 Feb, 2026	58.00	-	0.45	0%	-
Wed 11 Feb, 2026	58.00	-	0.50	-20.9%	-
Tue 10 Feb, 2026	58.00	-	0.75	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	260.00	0%	0.10	-1.2%	49.4
Thu 19 Feb, 2026	260.00	-16.67%	0.15	3.73%	50
Wed 18 Feb, 2026	226.10	0%	0.15	-2.03%	40.17
Tue 17 Feb, 2026	226.10	0%	0.25	5.13%	41
Mon 16 Feb, 2026	226.10	0%	0.30	-1.68%	39
Fri 13 Feb, 2026	226.10	0%	0.35	-10.53%	39.67
Thu 12 Feb, 2026	226.10	0%	0.45	-2.56%	44.33
Wed 11 Feb, 2026	226.10	-45.45%	0.50	-5.21%	45.5
Tue 10 Feb, 2026	79.15	0%	0.60	-3.36%	26.18

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	64.55	-	0.15	0%	-
Thu 19 Feb, 2026	64.55	-	0.15	0%	-
Wed 18 Feb, 2026	64.55	-	0.15	-3.23%	-
Tue 17 Feb, 2026	64.55	-	0.45	0%	-
Mon 16 Feb, 2026	64.55	-	0.45	0%	-
Fri 13 Feb, 2026	64.55	-	0.45	0%	-
Thu 12 Feb, 2026	64.55	-	0.45	0%	-
Wed 11 Feb, 2026	64.55	-	0.45	0%	-
Tue 10 Feb, 2026	64.55	-	0.45	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	281.00	-28.57%	0.10	-1.71%	34.4
Thu 19 Feb, 2026	237.00	0%	0.15	-3.31%	25
Wed 18 Feb, 2026	237.00	0%	0.10	-4.74%	25.86
Tue 17 Feb, 2026	237.00	0%	0.25	-2.56%	27.14
Mon 16 Feb, 2026	237.00	0%	0.25	-4.41%	27.86
Fri 13 Feb, 2026	237.00	0%	0.35	-10.53%	29.14
Thu 12 Feb, 2026	237.00	0%	0.45	1.33%	32.57
Wed 11 Feb, 2026	237.00	-12.5%	0.45	3.21%	32.14
Tue 10 Feb, 2026	220.00	-11.11%	0.60	-6.03%	27.25

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	71.50	-	0.30	0%	-
Thu 19 Feb, 2026	71.50	-	0.30	0%	-
Wed 18 Feb, 2026	71.50	-	0.30	0%	-
Tue 17 Feb, 2026	71.50	-	0.30	-1.49%	-
Mon 16 Feb, 2026	71.50	-	0.20	-8.22%	-
Fri 13 Feb, 2026	71.50	-	0.35	-1.35%	-
Thu 12 Feb, 2026	71.50	-	0.40	-1.33%	-
Wed 11 Feb, 2026	71.50	-	0.45	13.64%	-
Tue 10 Feb, 2026	71.50	-	0.50	-13.16%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	290.00	0%	0.10	-0.79%	21.52
Thu 19 Feb, 2026	290.00	0%	0.10	-0.32%	21.69
Wed 18 Feb, 2026	290.00	0%	0.15	-9.6%	21.76
Tue 17 Feb, 2026	290.00	0%	0.20	-6.93%	24.07
Mon 16 Feb, 2026	278.50	-3.33%	0.30	-1.45%	25.86
Fri 13 Feb, 2026	268.25	0%	0.40	-21.47%	25.37
Thu 12 Feb, 2026	267.30	0%	0.40	-4.44%	32.3
Wed 11 Feb, 2026	222.50	0%	0.45	-8.89%	33.8
Tue 10 Feb, 2026	222.50	-9.09%	0.50	-4.71%	37.1

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	78.80	-	0.10	0%	-
Thu 19 Feb, 2026	78.80	-	0.10	0%	-
Wed 18 Feb, 2026	78.80	-	0.10	0%	-
Tue 17 Feb, 2026	78.80	-	0.55	0%	-
Mon 16 Feb, 2026	78.80	-	0.55	0%	-
Fri 13 Feb, 2026	78.80	-	0.55	0%	-
Thu 12 Feb, 2026	78.80	-	0.55	0%	-
Wed 11 Feb, 2026	78.80	-	0.55	0%	-
Tue 10 Feb, 2026	78.80	-	0.55	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	133.45	0%	0.10	-4.12%	7.15
Thu 19 Feb, 2026	133.45	0%	0.15	-17.8%	7.46
Wed 18 Feb, 2026	133.45	0%	0.15	-24.84%	9.08
Tue 17 Feb, 2026	133.45	0%	0.20	-9.25%	12.08
Mon 16 Feb, 2026	133.45	0%	0.25	-8.47%	13.31
Fri 13 Feb, 2026	133.45	0%	0.35	-11.68%	14.54
Thu 12 Feb, 2026	133.45	0%	0.35	-3.17%	16.46
Wed 11 Feb, 2026	133.45	0%	0.45	0.91%	17
Tue 10 Feb, 2026	133.45	0%	0.50	-12.05%	16.85

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	86.50	-	0.05	0%	-
Thu 19 Feb, 2026	86.50	-	0.05	-71.43%	-
Wed 18 Feb, 2026	86.50	-	0.20	147.06%	-
Tue 17 Feb, 2026	86.50	-	0.20	-29.17%	-
Mon 16 Feb, 2026	86.50	-	0.25	71.43%	-
Fri 13 Feb, 2026	86.50	-	0.30	0%	-
Thu 12 Feb, 2026	86.50	-	0.30	0%	-
Wed 11 Feb, 2026	86.50	-	0.40	40%	-
Tue 10 Feb, 2026	86.50	-	0.40	-44.44%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	312.50	-1.23%	0.10	-2.5%	1.14
Thu 19 Feb, 2026	309.70	-1.42%	0.10	-3.44%	1.15
Wed 18 Feb, 2026	313.50	-5%	0.15	-21.59%	1.18
Tue 17 Feb, 2026	307.95	-0.38%	0.20	-6.2%	1.43
Mon 16 Feb, 2026	302.00	-3.15%	0.25	-12.03%	1.51
Fri 13 Feb, 2026	287.50	0%	0.35	-2.18%	1.67
Thu 12 Feb, 2026	289.60	0.19%	0.35	-0.11%	1.7
Wed 11 Feb, 2026	281.50	-0.55%	0.45	-7.36%	1.71
Tue 10 Feb, 2026	242.90	-1.1%	0.45	-7.2%	1.83

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	94.50	-	7.75	-	-
Thu 19 Feb, 2026	94.50	-	7.75	-	-
Wed 18 Feb, 2026	94.50	-	7.75	-	-
Tue 17 Feb, 2026	94.50	-	7.75	-	-
Mon 16 Feb, 2026	94.50	-	7.75	-	-
Fri 13 Feb, 2026	94.50	-	7.75	-	-
Thu 12 Feb, 2026	94.50	-	7.75	-	-
Wed 11 Feb, 2026	94.50	-	7.75	-	-
Tue 10 Feb, 2026	94.50	-	7.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	324.00	0%	0.05	0%	7.5
Thu 19 Feb, 2026	324.00	0%	0.05	-1.64%	7.5
Wed 18 Feb, 2026	324.00	-23.81%	0.10	-19.21%	7.63
Tue 17 Feb, 2026	295.60	0%	0.20	-5.03%	7.19
Mon 16 Feb, 2026	295.60	-12.5%	0.25	-5.92%	7.57
Fri 13 Feb, 2026	304.15	-7.69%	0.25	-0.59%	7.04
Thu 12 Feb, 2026	123.70	0%	0.35	2.41%	6.54
Wed 11 Feb, 2026	123.70	0%	0.40	5.73%	6.38
Tue 10 Feb, 2026	123.70	0%	0.35	-10.8%	6.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	102.80	-	6.15	-	-
Thu 19 Feb, 2026	102.80	-	6.15	-	-
Wed 18 Feb, 2026	102.80	-	6.15	-	-
Tue 17 Feb, 2026	102.80	-	6.15	-	-
Mon 16 Feb, 2026	102.80	-	6.15	-	-
Fri 13 Feb, 2026	102.80	-	6.15	-	-
Thu 12 Feb, 2026	102.80	-	6.15	-	-
Wed 11 Feb, 2026	102.80	-	6.15	-	-
Tue 10 Feb, 2026	102.80	-	6.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	173.65	0%	0.10	-7.59%	10.31
Thu 19 Feb, 2026	173.65	0%	0.10	-1.36%	11.15
Wed 18 Feb, 2026	173.65	0%	0.10	-1.34%	11.31
Tue 17 Feb, 2026	173.65	0%	0.20	0%	11.46
Mon 16 Feb, 2026	173.65	0%	0.20	-4.49%	11.46
Fri 13 Feb, 2026	173.65	0%	0.20	-3.7%	12
Thu 12 Feb, 2026	173.65	0%	0.25	0%	12.46
Wed 11 Feb, 2026	173.65	0%	0.35	1.25%	12.46
Tue 10 Feb, 2026	173.65	0%	0.30	0%	12.31

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	272.15	0%	0.05	-1.45%	4
Thu 19 Feb, 2026	272.15	0%	0.10	0%	4.06
Wed 18 Feb, 2026	272.15	0%	0.10	9.52%	4.06
Tue 17 Feb, 2026	272.15	0%	0.20	0%	3.71
Mon 16 Feb, 2026	272.15	0%	0.20	-7.35%	3.71
Fri 13 Feb, 2026	272.15	0%	0.25	0%	4
Thu 12 Feb, 2026	272.15	0%	0.25	-2.86%	4
Wed 11 Feb, 2026	272.15	0%	0.35	4.48%	4.12
Tue 10 Feb, 2026	272.15	0%	0.25	-2.9%	3.94

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 20 Feb, 2026	351.90	0%	0.10	0%	0.95
Thu 19 Feb, 2026	351.00	-2.15%	0.10	0%	0.95
Wed 18 Feb, 2026	350.00	0%	0.15	2.38%	0.92
Tue 17 Feb, 2026	350.00	-1.06%	0.15	0%	0.9
Mon 16 Feb, 2026	333.90	0%	0.15	-2.33%	0.89
Fri 13 Feb, 2026	329.50	0%	0.15	-6.52%	0.91
Thu 12 Feb, 2026	329.50	-2.08%	0.20	-9.8%	0.98
Wed 11 Feb, 2026	310.35	0%	0.35	32.47%	1.06
Tue 10 Feb, 2026	283.15	0%	0.25	-9.41%	0.8

Date

CE OI

PE OI

PUT CALL Ratio

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Lot size for STATE BANK OF INDIA SBIN is 750

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Available expiries for SBIN

SBIN SPOT Price: 1216.10 as on 20 Feb, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

SBIN options price OTM CALL, ITM PUT. For buyers

SBIN options price ITM CALL, OTM PUT. For buyers

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Quick links for NSE

Back to top