ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SBIN SPOT Price: 1036.40 as on 20 Jan, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1059.43
Target up: 1047.92
Target up: 1044.2
Target up: 1040.48
Target down: 1028.97
Target down: 1025.25
Target down: 1021.53

Date Close Open High Low Volume
20 Tue Jan 20261036.401039.751052.001033.058.91 M
19 Mon Jan 20261038.401035.001043.601034.005.46 M
16 Fri Jan 20261042.301032.001047.451028.4011.05 M
14 Wed Jan 20261028.351030.001030.401020.507.37 M
13 Tue Jan 20261028.451022.801029.501016.0011.02 M
12 Mon Jan 20261015.151008.001017.25996.007.62 M
09 Fri Jan 20261000.50996.001008.00994.007.81 M
08 Thu Jan 2026998.001006.601011.60995.856.85 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1050 1030 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1030 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 880 1040 1010

Put to Call Ratio (PCR) has decreased for strikes: 935 965 850 970

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.10-8.57%12.103.1%0.68
Mon 19 Jan, 20269.6038.93%12.2031.19%0.6
Fri 16 Jan, 202613.6556.08%12.00297.93%0.64
Wed 14 Jan, 20268.60-3.99%20.00-5.52%0.25
Tue 13 Jan, 20268.855.66%20.0569.79%0.26
Mon 12 Jan, 20265.054.62%28.558.52%0.16
Fri 09 Jan, 20263.454.4%39.3015.09%0.15
Thu 08 Jan, 20263.1018.2%42.55-7.34%0.14
Wed 07 Jan, 20264.7521.25%35.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.2029.54%15.1523.63%0.28
Mon 19 Jan, 20267.4596.89%15.050.18%0.3
Fri 16 Jan, 202611.20-8.72%14.60218.71%0.58
Wed 14 Jan, 20267.10-1.73%23.7023.91%0.17
Tue 13 Jan, 20267.2512.69%23.5568.29%0.13
Mon 12 Jan, 20264.152.79%47.850%0.09
Fri 09 Jan, 20262.85-3.34%47.850%0.09
Thu 08 Jan, 20262.654.5%47.850%0.09
Wed 07 Jan, 20263.9538.97%30.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.9514.22%19.25-10.81%0.15
Mon 19 Jan, 20265.704.6%18.35-2.44%0.2
Fri 16 Jan, 20269.15-18.2%17.6028.93%0.21
Wed 14 Jan, 20265.854.05%27.2045.7%0.13
Tue 13 Jan, 20266.053.28%27.40103.02%0.1
Mon 12 Jan, 20263.45-0.66%37.154.37%0.05
Fri 09 Jan, 20262.45-2.41%48.4510.16%0.05
Thu 08 Jan, 20262.250.28%51.10-3.11%0.04
Wed 07 Jan, 20263.3527.9%43.80-8.75%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.8544.31%23.4572.32%0.21
Mon 19 Jan, 20264.358.28%21.75-8.2%0.17
Fri 16 Jan, 20267.306.67%20.65139.22%0.21
Wed 14 Jan, 20264.70-28.48%31.25183.33%0.09
Tue 13 Jan, 20264.7529.33%30.5550%0.02
Mon 12 Jan, 20262.703.63%38.450%0.02
Fri 09 Jan, 20262.00-1.86%38.450%0.02
Thu 08 Jan, 20261.8016.83%38.450%0.02
Wed 07 Jan, 20262.705.65%38.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.1012.99%27.954.41%0.11
Mon 19 Jan, 20263.2513.09%25.80-26.41%0.12
Fri 16 Jan, 20265.75-26.04%24.2571.75%0.18
Wed 14 Jan, 20263.7016.39%35.45102.26%0.08
Tue 13 Jan, 20263.854.38%35.05137.5%0.05
Mon 12 Jan, 20262.20-1.17%45.151.82%0.02
Fri 09 Jan, 20261.65-7.08%60.650%0.02
Thu 08 Jan, 20261.50-3.65%60.65-6.78%0.02
Wed 07 Jan, 20262.20-0.69%52.05-13.24%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.551.89%31.1537.5%0.05
Mon 19 Jan, 20262.4513.63%30.0039.13%0.04
Fri 16 Jan, 20264.6013.89%27.90130%0.03
Wed 14 Jan, 20263.0075.36%39.550%0.02
Tue 13 Jan, 20263.05111.52%39.5511.11%0.03
Mon 12 Jan, 20261.755.1%46.300%0.05
Fri 09 Jan, 20261.40-7.65%46.300%0.06
Thu 08 Jan, 20261.25-23.08%46.300%0.05
Wed 07 Jan, 20261.854.74%46.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.253.56%37.35-10.32%0.07
Mon 19 Jan, 20261.90-1.34%34.306.16%0.08
Fri 16 Jan, 20263.5513.93%31.9014500%0.08
Wed 14 Jan, 20262.400.65%46.30-0
Tue 13 Jan, 20262.5050.36%135.20--
Mon 12 Jan, 20261.4510.52%135.20--
Fri 09 Jan, 20261.20-3.78%135.20--
Thu 08 Jan, 20261.10-12.64%135.20--
Wed 07 Jan, 20261.5014.26%135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.05-6.03%37.702200%0.07
Mon 19 Jan, 20261.45-21.44%35.85-0
Fri 16 Jan, 20262.8054.9%94.35--
Wed 14 Jan, 20261.905.93%94.35--
Tue 13 Jan, 20262.05246.15%94.35--
Mon 12 Jan, 20261.301200%94.35--
Fri 09 Jan, 20261.300%94.35--
Thu 08 Jan, 20261.300%94.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.85-12%46.606200%0.04
Mon 19 Jan, 20261.10-7.82%39.95-0
Fri 16 Jan, 20262.2020.04%143.65--
Wed 14 Jan, 20261.6510.22%143.65--
Tue 13 Jan, 20261.7047.14%143.65--
Mon 12 Jan, 20261.05-1.62%143.65--
Fri 09 Jan, 20260.95-2.42%143.65--
Thu 08 Jan, 20260.80-1.92%143.65--
Wed 07 Jan, 20261.10-15.7%143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-11.14%46.000%0.06
Mon 19 Jan, 20260.95114.19%46.00-0.05
Fri 16 Jan, 20261.70-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-14.7%51.800%0
Mon 19 Jan, 20260.80-8.2%88.000%0
Fri 16 Jan, 20261.4053.89%88.000%0
Wed 14 Jan, 20261.15121.75%88.000%0
Tue 13 Jan, 20261.2515.31%88.000%0.01
Mon 12 Jan, 20260.85-7.25%88.000%0.01
Fri 09 Jan, 20260.75-9.07%88.000%0.01
Thu 08 Jan, 20260.6515.56%118.100%0.01
Wed 07 Jan, 20260.857.14%118.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-18.28%64.056.2%0.04
Mon 19 Jan, 20260.6515.34%63.20-47.98%0.03
Fri 16 Jan, 20260.9547.61%59.0058.97%0.08
Wed 14 Jan, 20260.9016.08%72.8010.64%0.07
Tue 13 Jan, 20261.00-3.77%71.502.92%0.07
Mon 12 Jan, 20260.702.66%98.000%0.07
Fri 09 Jan, 20260.65-4.16%98.000%0.07
Thu 08 Jan, 20260.505.72%98.054.58%0.07
Wed 07 Jan, 20260.656.48%90.801.55%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-22.25%97.000%0
Mon 19 Jan, 20260.45-3.69%97.000%0
Fri 16 Jan, 20260.6046.13%97.000%0
Wed 14 Jan, 20260.704.21%97.000%0
Tue 13 Jan, 20260.805.95%97.000%0
Mon 12 Jan, 20260.55-2.18%97.00-66.67%0
Fri 09 Jan, 20260.550%92.350%0.01
Thu 08 Jan, 20260.453%92.350%0.01
Wed 07 Jan, 20260.5023.04%92.35200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.407.03%178.70--
Mon 19 Jan, 20260.35-5.2%178.70--
Fri 16 Jan, 20260.50106.61%178.70--
Wed 14 Jan, 20260.6010%178.70--
Tue 13 Jan, 20260.6515.79%178.70--
Mon 12 Jan, 20260.501.79%178.70--
Fri 09 Jan, 20260.50-1.75%178.70--
Thu 08 Jan, 20260.40-3.72%178.70--
Wed 07 Jan, 20260.4512.12%178.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40123.49%170.50--
Mon 19 Jan, 20260.30-31.96%170.50--
Fri 16 Jan, 20260.4063.43%170.50--
Wed 14 Jan, 20260.45-30.21%170.50--
Tue 13 Jan, 20260.554.92%170.50--
Mon 12 Jan, 20260.35-6.63%170.50--
Fri 09 Jan, 20260.45-8.41%170.50--
Thu 08 Jan, 20260.4549.65%170.50--
Wed 07 Jan, 20260.5093.24%170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-0.63%196.95--
Mon 19 Jan, 20260.3063.27%196.95--
Fri 16 Jan, 20260.3013.95%196.95--
Wed 14 Jan, 20260.4579.17%196.95--
Tue 13 Jan, 20260.45269.23%196.95--
Mon 12 Jan, 20260.4044.44%196.95--
Fri 09 Jan, 20260.35200%196.95--
Thu 08 Jan, 20260.400%196.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-7.62%172.65--
Mon 19 Jan, 20260.25-9.48%172.65--
Fri 16 Jan, 20260.35480%172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.30-215.50--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.000.3%9.45-5.08%1.05
Mon 19 Jan, 202612.0546.92%9.7538.3%1.1
Fri 16 Jan, 202616.304.6%9.80240.13%1.17
Wed 14 Jan, 202610.4523.23%16.8041.44%0.36
Tue 13 Jan, 202610.656.81%17.05109.43%0.31
Mon 12 Jan, 20266.25-7.68%24.6021.84%0.16
Fri 09 Jan, 20264.2011.01%35.0020.83%0.12
Thu 08 Jan, 20263.7552.12%39.0526.32%0.11
Wed 07 Jan, 20265.753.16%31.20-19.72%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.70-0.03%7.302.87%0.72
Mon 19 Jan, 202614.80-0.07%7.6056.68%0.7
Fri 16 Jan, 202619.40-11.62%7.8033.4%0.45
Wed 14 Jan, 202612.651.49%13.9028.84%0.3
Tue 13 Jan, 202612.8514.3%14.15119.55%0.23
Mon 12 Jan, 20267.80-0.85%21.555.53%0.12
Fri 09 Jan, 20265.100.46%31.155.35%0.11
Thu 08 Jan, 20264.651.69%33.90-7.43%0.11
Wed 07 Jan, 20266.950.53%27.45-17.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.70-10.45%5.40-20.41%1.3
Mon 19 Jan, 202618.15-5.77%5.95-7.08%1.47
Fri 16 Jan, 202622.85-20.83%6.3543.06%1.49
Wed 14 Jan, 202615.250.54%11.603.38%0.82
Tue 13 Jan, 202615.5035.53%11.85438.18%0.8
Mon 12 Jan, 20269.55-6.02%18.2513.4%0.2
Fri 09 Jan, 20266.359.93%27.45-5.37%0.17
Thu 08 Jan, 20265.759.08%29.80-0.49%0.19
Wed 07 Jan, 20268.50-0.62%24.15-57.7%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.15-3.03%4.10-3.87%0.8
Mon 19 Jan, 202621.65-2.65%4.50-18.58%0.81
Fri 16 Jan, 202626.70-6.18%5.1513.1%0.96
Wed 14 Jan, 202618.202.53%9.6073.97%0.8
Tue 13 Jan, 202618.40-10.1%9.7048.64%0.47
Mon 12 Jan, 202611.5013.49%15.4023.55%0.29
Fri 09 Jan, 20267.80-2.04%23.752.65%0.26
Thu 08 Jan, 20267.057.5%26.35-5.68%0.25
Wed 07 Jan, 202610.253.08%20.90-42.89%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202622.35-2.26%3.00-9.17%1.46
Mon 19 Jan, 202625.80-8.52%3.5032.59%1.57
Fri 16 Jan, 202630.453.57%4.1541.83%1.08
Wed 14 Jan, 202621.35-5.95%7.75-1.33%0.79
Tue 13 Jan, 202621.55-24.68%7.9535.8%0.75
Mon 12 Jan, 202614.2024.04%12.8521.25%0.42
Fri 09 Jan, 20269.50-3.33%20.80-11.51%0.43
Thu 08 Jan, 20268.6510.08%22.95-13.59%0.47
Wed 07 Jan, 202612.2525.92%18.00-39.44%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202626.15-4.38%2.405.19%1.48
Mon 19 Jan, 202629.801.92%2.752.3%1.34
Fri 16 Jan, 202634.60-9.27%3.3541.01%1.34
Wed 14 Jan, 202624.95-2.53%6.40-1.03%0.86
Tue 13 Jan, 202625.20-7.08%6.5538.01%0.85
Mon 12 Jan, 202617.00-3.3%10.8038.84%0.57
Fri 09 Jan, 202611.552.36%17.75-3.61%0.4
Thu 08 Jan, 202610.45-0.9%19.80-6.21%0.42
Wed 07 Jan, 202614.609.41%15.40-39.97%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202631.00-3.4%2.00-9.51%0.95
Mon 19 Jan, 202634.30-0.19%2.20-3.52%1.01
Fri 16 Jan, 202638.50-8.51%2.8520.69%1.05
Wed 14 Jan, 202628.60-2.25%5.3012.31%0.79
Tue 13 Jan, 202628.95-11.23%5.458.59%0.69
Mon 12 Jan, 202620.350.46%9.008.92%0.56
Fri 09 Jan, 202613.951.25%15.102.28%0.52
Thu 08 Jan, 202612.6026.91%16.95-9.99%0.51
Wed 07 Jan, 202617.252.34%13.10-20.11%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.10-6.09%1.65-6.52%1.56
Mon 19 Jan, 202638.85-6.13%1.85-4.66%1.56
Fri 16 Jan, 202644.60-3.25%2.359.81%1.54
Wed 14 Jan, 202632.90-1.03%4.30-3.18%1.36
Tue 13 Jan, 202633.05-7.86%4.5034.82%1.39
Mon 12 Jan, 202623.6515.81%7.4026.77%0.95
Fri 09 Jan, 202616.607.11%12.8022.56%0.87
Thu 08 Jan, 202615.008.97%14.55-3.56%0.76
Wed 07 Jan, 202620.15-4.52%11.05-30.7%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202639.50-0.13%1.45-10.27%1.5
Mon 19 Jan, 202644.000%1.55-1.35%1.67
Fri 16 Jan, 202648.25-0.93%2.00-7.34%1.69
Wed 14 Jan, 202637.25-0.79%3.603.81%1.81
Tue 13 Jan, 202637.45-1.04%3.701.08%1.73
Mon 12 Jan, 202627.55-5.3%6.1017.34%1.69
Fri 09 Jan, 202619.452.79%10.8512.39%1.36
Thu 08 Jan, 202617.6512.71%12.257.3%1.25
Wed 07 Jan, 202623.50-4.24%9.30-15.47%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202646.35-13.12%1.15-9.16%2.68
Mon 19 Jan, 202648.40-2.87%1.30-10.98%2.56
Fri 16 Jan, 202653.45-7.5%1.75-11.94%2.8
Wed 14 Jan, 202641.85-0.09%3.05-1.32%2.94
Tue 13 Jan, 202641.85-2.58%3.15-5.45%2.98
Mon 12 Jan, 202631.251.72%5.1011.63%3.07
Fri 09 Jan, 202622.55-17.9%8.9517.82%2.79
Thu 08 Jan, 202620.30-21.33%10.35-4.03%1.95
Wed 07 Jan, 202626.9032.84%7.75-15.24%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202649.55-3%1.15-12.91%2.5
Mon 19 Jan, 202656.60-0.5%1.102.86%2.79
Fri 16 Jan, 202658.00-3.6%1.507.75%2.7
Wed 14 Jan, 202646.90-1.88%2.601.51%2.41
Tue 13 Jan, 202645.60-2.3%2.554.65%2.33
Mon 12 Jan, 202635.800.93%4.2044.14%2.18
Fri 09 Jan, 202625.95-2.27%7.401.86%1.52
Thu 08 Jan, 202623.85-6.96%8.55-8.77%1.46
Wed 07 Jan, 202630.60-3.27%6.45-2.62%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202655.40-2.65%0.90-11.4%3.57
Mon 19 Jan, 202658.30-4.9%0.95-6.97%3.92
Fri 16 Jan, 202663.05-7.25%1.3012.31%4.01
Wed 14 Jan, 202650.55-3.1%2.15-1.75%3.31
Tue 13 Jan, 202650.90-12.59%2.20-6.67%3.27
Mon 12 Jan, 202639.754.91%3.5019.61%3.06
Fri 09 Jan, 202629.950.22%6.15-7.7%2.68
Thu 08 Jan, 202627.40-14.42%7.10-15.75%2.91
Wed 07 Jan, 202634.60-9.34%5.40-4.56%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202659.85-12.44%0.85-7.91%3.18
Mon 19 Jan, 202663.40-1.88%0.850.64%3.02
Fri 16 Jan, 202667.20-4.48%1.2027.38%2.95
Wed 14 Jan, 202656.35-0.89%1.856.94%2.21
Tue 13 Jan, 202655.45-1.75%1.85-5.34%2.05
Mon 12 Jan, 202644.40-2.97%2.90-3.94%2.13
Fri 09 Jan, 202632.85-1.67%5.00-5.23%2.15
Thu 08 Jan, 202631.10-50.62%5.85-2.01%2.23
Wed 07 Jan, 202638.60-23.94%4.50-13.61%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202664.500.57%0.80-16.39%2.68
Mon 19 Jan, 202667.90-0.98%0.80-6.49%3.22
Fri 16 Jan, 202672.55-1.93%1.10-3.49%3.41
Wed 14 Jan, 202659.80-0.27%1.60-2.74%3.47
Tue 13 Jan, 202660.30-1.09%1.5513.93%3.56
Mon 12 Jan, 202648.60-2.9%2.45-1.51%3.09
Fri 09 Jan, 202638.15-0.65%4.209.79%3.04
Thu 08 Jan, 202635.50-8.28%4.851.54%2.76
Wed 07 Jan, 202642.750.85%3.75-21.74%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202668.95-1.27%0.75-23.89%0.72
Mon 19 Jan, 202672.75-0.63%0.70-10.12%0.93
Fri 16 Jan, 202677.70-0.94%1.00-4.4%1.03
Wed 14 Jan, 202665.30-3.03%1.450%1.07
Tue 13 Jan, 202664.757.14%1.40-13.23%1.03
Mon 12 Jan, 202653.70-2.84%2.05-1.5%1.28
Fri 09 Jan, 202642.300.32%3.50-1.72%1.26
Thu 08 Jan, 202638.50-3.66%4.001%1.28
Wed 07 Jan, 202645.90-0.91%3.10-22.99%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202676.0010.16%0.651.39%5.7
Mon 19 Jan, 202679.80-0.26%0.65-2.42%6.19
Fri 16 Jan, 202682.50-3.51%0.90-8.76%6.33
Wed 14 Jan, 202670.10-0.75%1.306.2%6.69
Tue 13 Jan, 202669.75-0.74%1.20-5.42%6.26
Mon 12 Jan, 202659.00-2.41%1.8010.33%6.57
Fri 09 Jan, 202646.850%2.900.17%5.81
Thu 08 Jan, 202642.75-1.66%3.35-3.14%5.8
Wed 07 Jan, 202651.50-2.76%2.65-3.35%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202685.00-16.67%0.55-6.82%27.88
Mon 19 Jan, 202687.200%0.65-2.86%24.93
Fri 16 Jan, 202687.20-11.76%0.85-5.98%25.67
Wed 14 Jan, 202671.000%1.2028.77%24.09
Tue 13 Jan, 202671.00-5.56%1.10-11.91%18.71
Mon 12 Jan, 202662.95-16.28%1.503.44%20.06
Fri 09 Jan, 202646.30-6.52%2.45-2.51%16.23
Thu 08 Jan, 202648.55-8%2.80-13.53%15.57
Wed 07 Jan, 202656.85-5.66%2.30-2.36%16.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202686.05-3.48%0.55-1.63%4.94
Mon 19 Jan, 202687.80-2.49%0.554.71%4.85
Fri 16 Jan, 202692.55-3.91%0.755.5%4.52
Wed 14 Jan, 202679.20-16.67%1.05-3.27%4.11
Tue 13 Jan, 202679.50-2.99%0.95-7.47%3.54
Mon 12 Jan, 202667.708.38%1.256.88%3.72
Fri 09 Jan, 202656.051.94%2.05-3.65%3.77
Thu 08 Jan, 202652.20-19.15%2.35-12.97%3.99
Wed 07 Jan, 202661.10-2.6%1.85-1.26%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202699.000%0.55-13.24%14.75
Mon 19 Jan, 202699.000%0.5516.24%17
Fri 16 Jan, 202699.00-11.11%0.70-36.76%14.63
Wed 14 Jan, 202665.550%0.903.35%20.56
Tue 13 Jan, 202665.550%0.90-4.79%19.89
Mon 12 Jan, 202665.550%1.15-2.59%20.89
Fri 09 Jan, 202665.550%1.70-13.84%21.44
Thu 08 Jan, 202646.000%1.9021.08%24.89
Wed 07 Jan, 202646.000%1.55-2.12%20.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026100.05-1.27%0.35-14.39%6.56
Mon 19 Jan, 202699.20-0.63%0.45-4.02%7.56
Fri 16 Jan, 2026102.3543.24%0.65-0.56%7.83
Wed 14 Jan, 202677.750%0.8019.92%11.28
Tue 13 Jan, 202677.750%0.75-12.05%9.41
Mon 12 Jan, 202677.75-1.77%1.05-7.19%10.69
Fri 09 Jan, 202670.05-0.88%1.453.48%11.32
Thu 08 Jan, 202661.30-4.2%1.65-7.07%10.84
Wed 07 Jan, 202677.25-0.83%1.40-5.67%11.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202654.900%0.35-24.28%37.43
Mon 19 Jan, 202654.900%0.45-7.49%49.43
Fri 16 Jan, 202654.900%0.600%53.43
Wed 14 Jan, 202654.900%0.750%53.43
Tue 13 Jan, 202654.900%0.70-11.58%53.43
Mon 12 Jan, 202654.900%0.850%60.43
Fri 09 Jan, 202654.900%1.301.68%60.43
Thu 08 Jan, 202654.900%1.450%59.43
Wed 07 Jan, 202654.900%1.200.97%59.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026109.50-14.29%0.35-9.17%66
Mon 19 Jan, 2026108.000%0.35-4.39%62.29
Fri 16 Jan, 2026108.00-22.22%0.55-13.75%65.14
Wed 14 Jan, 202678.500%0.65-0.31%58.74
Tue 13 Jan, 202678.500%0.555.09%58.93
Mon 12 Jan, 202678.500%0.80-10.25%56.07
Fri 09 Jan, 202678.500%1.100.6%62.48
Thu 08 Jan, 202678.500%1.20-8.81%62.11
Wed 07 Jan, 202678.500%1.00-1.5%68.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026115.000%0.25-13.11%35.33
Mon 19 Jan, 2026115.000%0.20-2.4%40.67
Fri 16 Jan, 2026115.0050%0.50-5.3%41.67
Wed 14 Jan, 2026100.00100%0.65-4.35%66
Tue 13 Jan, 2026100.00-0.60-0.72%138
Mon 12 Jan, 202682.90-0.706.92%-
Fri 09 Jan, 202682.90-1.0058.54%-
Thu 08 Jan, 202682.90-1.10-3.53%-
Wed 07 Jan, 202682.90-0.70-3.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026119.00-1.85%0.30-6.97%14.09
Mon 19 Jan, 2026121.450%0.355.8%14.87
Fri 16 Jan, 2026121.45-1.82%0.552.15%14.06
Wed 14 Jan, 2026104.750%0.60-1.2%13.51
Tue 13 Jan, 202696.100%0.55-20.76%13.67
Mon 12 Jan, 202696.105.77%0.701.39%17.25
Fri 09 Jan, 202680.000%0.90-0.64%18
Thu 08 Jan, 202680.000%1.002.73%18.12
Wed 07 Jan, 2026101.500%0.85-4.68%17.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202590.30-0.15-9.76%-
Tue 30 Dec, 202590.30-0.30-34.92%-
Mon 29 Dec, 202590.30-0.501.61%-
Fri 26 Dec, 202590.30-0.703.33%-
Wed 24 Dec, 202590.30-0.55-7.69%-
Tue 23 Dec, 202590.30-0.608.33%-
Mon 22 Dec, 202590.30-0.80-1.64%-
Fri 19 Dec, 202590.30-0.85-6.15%-
Thu 18 Dec, 202590.30-0.651.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026128.50-33.33%0.20-0.32%314
Mon 19 Jan, 2026129.00-25%0.25-4.26%210
Fri 16 Jan, 2026115.650%0.450.77%164.5
Wed 14 Jan, 2026115.650%0.451.4%163.25
Tue 13 Jan, 2026115.65-20%0.45-3.45%161
Mon 12 Jan, 202670.000%0.551.37%133.4
Fri 09 Jan, 202670.000%0.65-1.64%131.6
Thu 08 Jan, 202670.000%0.751.98%133.8
Wed 07 Jan, 202670.000%0.60-2.24%131.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026132.300%0.25-0.98%151
Mon 19 Jan, 2026132.300%0.250%152.5
Fri 16 Jan, 202675.700%0.35-56.74%152.5
Wed 14 Jan, 202675.700%0.400%352.5
Tue 13 Jan, 202675.700%0.400.43%352.5
Mon 12 Jan, 202675.700%0.650%351
Fri 09 Jan, 202675.700%0.650%351
Thu 08 Jan, 202675.700%0.50-0.14%351
Wed 07 Jan, 202675.700%0.500.14%351.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026135.75-2.82%0.20-8.49%1.13
Mon 19 Jan, 2026137.15-0.52%0.25-4.39%1.2
Fri 16 Jan, 2026141.500.31%0.40-2.43%1.25
Wed 14 Jan, 2026128.902.34%0.45-2.37%1.29
Tue 13 Jan, 2026129.002.96%0.40-4.23%1.35
Mon 12 Jan, 2026116.204.23%0.501.77%1.45
Fri 09 Jan, 2026100.001.27%0.60-6.74%1.49
Thu 08 Jan, 2026101.000.82%0.6510.99%1.61
Wed 07 Jan, 2026108.001.42%0.554.41%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025106.15-0.250%-
Tue 30 Dec, 2025106.15-0.25-38.71%-
Mon 29 Dec, 2025106.15-0.35-40.38%-
Fri 26 Dec, 2025106.15-0.450%-
Wed 24 Dec, 2025106.15-0.45-22.39%-
Tue 23 Dec, 2025106.15-0.550%-
Mon 22 Dec, 2025106.15-0.55-4.29%-
Fri 19 Dec, 2025106.15-0.50-2.78%-
Thu 18 Dec, 2025106.15-0.4550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026148.50-4.76%0.15-0.62%8
Mon 19 Jan, 2026148.45-8.7%0.20-3.59%7.67
Fri 16 Jan, 202685.600%0.35-5.11%7.26
Wed 14 Jan, 202685.600%0.35-29.32%7.65
Tue 13 Jan, 202685.600%0.35-0.8%10.83
Mon 12 Jan, 202685.600%0.400.4%10.91
Fri 09 Jan, 202685.600%0.500.4%10.87
Thu 08 Jan, 202685.600%0.503.32%10.83
Wed 07 Jan, 202685.600%0.40-0.41%10.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026160.00-18.18%0.10-4.04%5.28
Mon 19 Jan, 2026160.00-8.33%0.15-1%4.5
Fri 16 Jan, 2026166.00-4%0.20-2.91%4.17
Wed 14 Jan, 2026148.65-13.79%0.25-0.96%4.12
Tue 13 Jan, 202691.500%0.35-1.89%3.59
Mon 12 Jan, 202691.500%0.35-0.93%3.66
Fri 09 Jan, 202691.500%0.45-35.93%3.69
Thu 08 Jan, 202691.500%0.40-1.76%5.76
Wed 07 Jan, 202691.500%0.301.19%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026170.000%0.100%10.5
Mon 19 Jan, 2026170.00-20%0.150%10.5
Fri 16 Jan, 2026172.00-9.09%0.200%8.4
Wed 14 Jan, 2026114.000%0.200%7.64
Tue 13 Jan, 2026114.000%0.250%7.64
Mon 12 Jan, 2026114.000%0.30-3.45%7.64
Fri 09 Jan, 2026114.000%0.25-1.14%7.91
Thu 08 Jan, 2026114.000%0.250%8
Wed 07 Jan, 2026114.000%0.254.76%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026180.00-4.17%0.150%4.3
Mon 19 Jan, 2026178.00-4%0.150%4.13
Fri 16 Jan, 2026134.100%0.15-7.48%3.96
Wed 14 Jan, 2026134.100%0.25-4.46%4.28
Tue 13 Jan, 2026134.100%0.20-0.88%4.48
Mon 12 Jan, 2026134.100%0.30-4.24%4.52
Fri 09 Jan, 2026134.100%0.40-49.36%4.72
Thu 08 Jan, 2026134.100%0.25-4.9%9.32
Wed 07 Jan, 2026134.100%0.150%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026181.000%0.10-13.16%1
Mon 19 Jan, 2026181.000%0.15-2.56%1.15
Fri 16 Jan, 2026181.000%0.20-4.88%1.18
Wed 14 Jan, 2026181.00-1.49%0.252.5%1.24
Tue 13 Jan, 2026156.000%0.201.27%1.19
Mon 12 Jan, 2026156.000%0.25-1.25%1.18
Fri 09 Jan, 2026156.00-1.47%0.35-34.96%1.19
Thu 08 Jan, 2026156.000%0.30-2.38%1.81
Wed 07 Jan, 2026156.000%0.20-3.08%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026134.000%0.050%0.5
Mon 19 Jan, 2026134.000%0.2033.33%0.5
Fri 16 Jan, 2026134.000%0.200%0.38
Wed 14 Jan, 2026134.000%0.20-45.45%0.38
Tue 13 Jan, 2026134.000%0.300%0.69
Mon 12 Jan, 2026134.000%0.300%0.69
Fri 09 Jan, 2026134.000%0.30-52.17%0.69
Thu 08 Jan, 2026134.000%0.200%1.44
Wed 07 Jan, 2026134.000%0.200%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026140.750%0.150%4.4
Mon 19 Jan, 2026140.750%0.15-4.35%4.4
Fri 16 Jan, 2026140.750%0.20-55.77%4.6
Wed 14 Jan, 2026140.750%0.200%10.4
Tue 13 Jan, 2026140.750%0.20-1.89%10.4
Mon 12 Jan, 2026140.750%0.200%10.6
Fri 09 Jan, 2026140.750%0.20-1.85%10.6
Thu 08 Jan, 2026140.750%0.200%10.8
Wed 07 Jan, 2026140.750%0.200%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026220.00-5.15%--
Mon 19 Jan, 2026143.000%--
Fri 16 Jan, 2026143.000%--
Wed 14 Jan, 2026143.000%--
Tue 13 Jan, 2026143.000%--
Mon 12 Jan, 2026143.000%--
Fri 09 Jan, 2026143.001.04%--
Thu 08 Jan, 2026191.600%--
Wed 07 Jan, 2026191.600%--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top