ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBIN SPOT Price: 967.25 as on 15 Dec, 2025

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 976.05
Target up: 973.85
Target up: 971.65
Target down: 964.45
Target down: 962.25
Target down: 960.05
Target down: 952.85

Date Close Open High Low Volume
15 Mon Dec 2025967.25957.25968.85957.254.42 M
12 Fri Dec 2025963.15966.00967.00958.005.68 M
11 Thu Dec 2025963.25962.10966.50958.455.98 M
10 Wed Dec 2025959.75960.10963.95955.256.99 M
09 Tue Dec 2025959.35954.80964.00950.459.58 M
08 Mon Dec 2025956.40970.85972.50951.7015.39 M
05 Fri Dec 2025971.50948.85973.30946.7017.35 M
04 Thu Dec 2025948.10951.05952.55944.4513.62 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 990 These will serve as resistance

Maximum PUT writing has been for strikes: 950 960 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 915 975 960 945

Put to Call Ratio (PCR) has decreased for strikes: 1040 970 870 925

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202511.6510.91%11.452.67%0.43
Fri 12 Dec, 202510.2513.81%14.45-0.06%0.46
Thu 11 Dec, 202510.65-7.52%15.302.33%0.52
Wed 10 Dec, 202510.155.52%18.250.98%0.47
Tue 09 Dec, 202510.855.24%17.90-11.04%0.5
Mon 08 Dec, 202510.306.33%20.30-11.29%0.59
Thu 04 Dec, 20259.650.7%24.75-1.96%0.7
Wed 03 Dec, 202511.1059.07%23.25-5.14%0.72
Tue 02 Dec, 202519.5018.91%15.359.87%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20259.30-5.55%14.1510.75%0.38
Fri 12 Dec, 20258.25-2.93%17.20-5.79%0.32
Thu 11 Dec, 20258.651.58%18.40-6.9%0.33
Wed 10 Dec, 20258.30-5.73%21.55-11.21%0.36
Tue 09 Dec, 20259.00-1.58%20.90-1.04%0.38
Mon 08 Dec, 20258.552.78%23.50-9.38%0.38
Thu 04 Dec, 20258.10-1.76%28.30-4.11%0.43
Wed 03 Dec, 20259.5043.19%26.35-13.36%0.44
Tue 02 Dec, 202516.7534.25%17.9020.21%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20257.35-2.47%17.15-0.24%0.34
Fri 12 Dec, 20256.600.12%20.65-1.45%0.34
Thu 11 Dec, 20257.05-1.49%21.55-5%0.34
Wed 10 Dec, 20256.850.65%24.80-1.36%0.35
Tue 09 Dec, 20257.45-4.28%24.10-14.17%0.36
Mon 08 Dec, 20257.15-5.11%27.25-22.5%0.4
Thu 04 Dec, 20256.901.76%32.05-20.99%0.49
Wed 03 Dec, 20258.0522.64%30.00-1.97%0.64
Tue 02 Dec, 202514.5514.49%20.6013.14%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20255.85-2.21%20.652.83%0.22
Fri 12 Dec, 20255.300.28%24.15-12.04%0.21
Thu 11 Dec, 20255.75-0.03%25.55-0.26%0.24
Wed 10 Dec, 20255.600.47%28.60-0.65%0.24
Tue 09 Dec, 20256.10-0.44%28.150%0.24
Mon 08 Dec, 20255.9021.29%30.70-12.19%0.24
Thu 04 Dec, 20255.751.46%36.45-3.83%0.33
Wed 03 Dec, 20256.752.48%34.10-13.38%0.35
Tue 02 Dec, 202512.7054.56%24.00-3.57%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20254.65-5.37%24.45-1.96%0.32
Fri 12 Dec, 20254.30-0.16%28.200.18%0.31
Thu 11 Dec, 20254.65-2.01%29.30-0.89%0.3
Wed 10 Dec, 20254.702.03%33.40-0.29%0.3
Tue 09 Dec, 20255.051.62%32.000.59%0.31
Mon 08 Dec, 20254.85-6.6%35.40-10.41%0.31
Thu 04 Dec, 20254.909.78%40.15-1.72%0.32
Wed 03 Dec, 20255.7511.4%37.95-5.15%0.36
Tue 02 Dec, 202510.55-0.94%26.75-2.13%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253.75-8%28.65-0.41%0.31
Fri 12 Dec, 20253.4512.06%32.35-1.23%0.29
Thu 11 Dec, 20253.852.91%31.90-2.98%0.33
Wed 10 Dec, 20253.855.33%35.600%0.35
Tue 09 Dec, 20254.204.5%35.60-1.95%0.37
Mon 08 Dec, 20254.050.15%39.75-5.18%0.39
Thu 04 Dec, 20254.154.06%43.85-0.18%0.41
Wed 03 Dec, 20254.8511.73%42.30-11.58%0.43
Tue 02 Dec, 20259.009.33%30.60-12.93%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253.05-2.86%32.65-2.54%0.14
Fri 12 Dec, 20252.855.44%37.200.67%0.14
Thu 11 Dec, 20253.201.23%37.651.18%0.14
Wed 10 Dec, 20253.203%42.000.97%0.14
Tue 09 Dec, 20253.501.31%40.801.38%0.15
Mon 08 Dec, 20253.40-6.2%43.10-7.12%0.15
Thu 04 Dec, 20253.604.22%48.500.16%0.15
Wed 03 Dec, 20254.1518.78%46.40-7.12%0.15
Tue 02 Dec, 20257.7010.51%34.05-2.9%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.30-2%41.500%0.21
Fri 12 Dec, 20252.20-1.86%41.500%0.21
Thu 11 Dec, 20252.552.23%41.500%0.21
Wed 10 Dec, 20252.6532.54%41.500%0.21
Tue 09 Dec, 20252.855.96%41.50-1.57%0.28
Mon 08 Dec, 20252.75-3.48%38.954.37%0.3
Thu 04 Dec, 20253.007.65%52.950.55%0.28
Wed 03 Dec, 20253.5023.29%51.152.82%0.3
Tue 02 Dec, 20256.4514.48%37.9011.32%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.80-3.93%41.70-9.68%0.05
Fri 12 Dec, 20251.7511.27%45.70-0.53%0.06
Thu 11 Dec, 20252.0026.54%50.450%0.06
Wed 10 Dec, 20252.10-1.66%50.452.19%0.08
Tue 09 Dec, 20252.352.03%51.903.39%0.08
Mon 08 Dec, 20252.3031.37%51.450.57%0.07
Thu 04 Dec, 20252.553.81%57.000%0.1
Wed 03 Dec, 20253.007.44%55.354.76%0.1
Tue 02 Dec, 20255.456.19%40.956.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.50-7.24%46.20-0.65%0.63
Fri 12 Dec, 20251.4016.15%45.000%0.59
Thu 11 Dec, 20251.705.61%45.000%0.69
Wed 10 Dec, 20251.750.94%45.000%0.72
Tue 09 Dec, 20251.959.84%45.000%0.73
Mon 08 Dec, 20251.957.82%45.000%0.8
Thu 04 Dec, 20252.202.29%45.000%0.87
Wed 03 Dec, 20252.55-3.05%45.000%0.89
Tue 02 Dec, 20254.4033.7%45.00376.92%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.20-4.44%50.40-2.82%0.06
Fri 12 Dec, 20251.20-5.54%55.50-2.07%0.06
Thu 11 Dec, 20251.40-0.67%55.000%0.06
Wed 10 Dec, 20251.500.12%61.451.4%0.06
Tue 09 Dec, 20251.60-2.34%56.752.14%0.06
Mon 08 Dec, 20251.653.34%62.001.45%0.05
Thu 04 Dec, 20251.850.76%70.000%0.05
Wed 03 Dec, 20252.1514.27%64.506.15%0.06
Tue 02 Dec, 20253.758.11%48.651.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.95-0.85%55.000%0.1
Fri 12 Dec, 20251.05-4.08%54.359.52%0.1
Thu 11 Dec, 20251.20-23.91%38.200%0.09
Wed 10 Dec, 20251.25-3.01%38.200%0.07
Tue 09 Dec, 20251.35-0.9%38.200%0.06
Mon 08 Dec, 20251.40-15.19%38.200%0.06
Thu 04 Dec, 20251.65-3.42%38.200%0.05
Wed 03 Dec, 20251.85-1.92%38.200%0.05
Tue 02 Dec, 20253.00-0.95%38.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.85-8.3%68.750%0.35
Fri 12 Dec, 20250.85-3.48%68.750%0.32
Thu 11 Dec, 20250.95-9.9%68.750%0.31
Wed 10 Dec, 20251.05-9.85%68.750%0.28
Tue 09 Dec, 20251.152.3%68.750.23%0.25
Mon 08 Dec, 20251.20-5.88%56.750.23%0.26
Thu 04 Dec, 20251.406%73.700%0.24
Wed 03 Dec, 20251.6027.61%73.700.23%0.25
Tue 02 Dec, 20252.60-8.82%57.40-2.04%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.707.09%48.250%0.17
Fri 12 Dec, 20250.7513.3%48.250%0.18
Thu 11 Dec, 20250.90-3.22%48.250%0.2
Wed 10 Dec, 20250.90-6.98%48.250%0.2
Tue 09 Dec, 20251.050.25%48.250%0.18
Mon 08 Dec, 20251.1016.96%48.250%0.18
Thu 04 Dec, 20251.25-18.38%48.250%0.21
Wed 03 Dec, 20251.452.95%48.250%0.17
Tue 02 Dec, 20252.159.41%48.250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.6015.49%76.000%0.13
Fri 12 Dec, 20250.65-1.84%76.00-0.76%0.15
Thu 11 Dec, 20250.75-27.79%79.500%0.15
Wed 10 Dec, 20250.80-12.84%79.500%0.11
Tue 09 Dec, 20250.85-18.74%79.500%0.09
Mon 08 Dec, 20250.95-28.21%79.50-0.76%0.08
Thu 04 Dec, 20251.0513.54%49.150%0.06
Wed 03 Dec, 20251.3017.76%49.150%0.06
Tue 02 Dec, 20251.856.96%49.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.55-3.19%113.05--
Fri 12 Dec, 20250.60-13.76%113.05--
Thu 11 Dec, 20250.65-10.66%113.05--
Wed 10 Dec, 20250.75-41.9%113.05--
Tue 09 Dec, 20250.701.45%113.05--
Mon 08 Dec, 20250.75-4.17%113.05--
Thu 04 Dec, 20251.00-8.09%113.05--
Wed 03 Dec, 20251.10-9.27%113.05--
Tue 02 Dec, 20251.55-1.89%113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.452.72%84.500%0.28
Fri 12 Dec, 20250.45-5.17%84.500%0.29
Thu 11 Dec, 20250.55-2.48%83.400.27%0.27
Wed 10 Dec, 20250.60-2.77%81.000%0.27
Tue 09 Dec, 20250.652.07%81.000%0.26
Mon 08 Dec, 20250.75-17.66%81.00-0.41%0.26
Thu 04 Dec, 20250.85-0.06%95.85-0.14%0.22
Wed 03 Dec, 20250.9520.65%94.30-0.27%0.22
Tue 02 Dec, 20251.30-0.47%69.10-0.27%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.30-0.08%70.300%0.12
Fri 12 Dec, 20250.40-0.25%70.300%0.12
Thu 11 Dec, 20250.45-0.57%70.300%0.12
Wed 10 Dec, 20250.50-4.13%70.300%0.12
Tue 09 Dec, 20250.50-4.68%70.300%0.12
Mon 08 Dec, 20250.55-0.3%70.300%0.11
Thu 04 Dec, 20250.652.04%70.300%0.11
Wed 03 Dec, 20250.70-12.97%70.300%0.11
Tue 02 Dec, 20250.900.13%70.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.30-0.24%90.850%0.18
Fri 12 Dec, 20250.25-0.56%90.850%0.18
Thu 11 Dec, 20250.400.24%90.850%0.17
Wed 10 Dec, 20250.40-0.55%90.850%0.17
Tue 09 Dec, 20250.35-0.39%90.850%0.17
Mon 08 Dec, 20250.401.52%90.850%0.17
Thu 04 Dec, 20250.55-1.26%90.850%0.18
Wed 03 Dec, 20250.60-10.14%90.850%0.17
Tue 02 Dec, 20250.70-2.22%90.850%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.30-1.65%104.000%0.06
Fri 12 Dec, 20250.30-0.94%104.000%0.06
Thu 11 Dec, 20250.35-0.7%104.000%0.06
Wed 10 Dec, 20250.350.39%104.000%0.05
Tue 09 Dec, 20250.30-0.08%104.000%0.06
Mon 08 Dec, 20250.40-4.02%104.000%0.06
Thu 04 Dec, 20250.45-1.03%104.000%0.05
Wed 03 Dec, 20250.45-5.31%104.000%0.05
Tue 02 Dec, 20250.555.37%104.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.25-15.54%100.900%0.05
Fri 12 Dec, 20250.302.61%100.900%0.04
Thu 11 Dec, 20250.30-7.26%100.900%0.04
Wed 10 Dec, 20250.30-0.27%100.900%0.04
Tue 09 Dec, 20250.350.27%100.900%0.04
Mon 08 Dec, 20250.30-5.34%100.900%0.04
Thu 04 Dec, 20250.3512.61%100.900%0.04
Wed 03 Dec, 20250.4012.94%100.900%0.04
Tue 02 Dec, 20250.500.32%100.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.251.49%131.400%0.01
Fri 12 Dec, 20250.200.32%131.400%0.01
Thu 11 Dec, 20250.30-12.77%131.400%0.01
Wed 10 Dec, 20250.302.58%131.400%0.01
Tue 09 Dec, 20250.30-1.51%131.400%0.01
Mon 08 Dec, 20250.25-0.65%131.40-12.5%0.01
Thu 04 Dec, 20250.35-13.51%145.0014.29%0.01
Wed 03 Dec, 20250.35-8.78%117.500%0.01
Tue 02 Dec, 20250.401.35%117.500%0.01

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202514.255.64%9.1014.65%0.41
Fri 12 Dec, 202512.606.17%11.7017.32%0.38
Thu 11 Dec, 202512.904.14%12.601.23%0.35
Wed 10 Dec, 202512.154.74%15.7016.06%0.36
Tue 09 Dec, 202513.0059.17%14.90-17.56%0.32
Mon 08 Dec, 202512.2531.76%17.3510.1%0.62
Thu 04 Dec, 202511.30-8.06%21.55-3.88%0.74
Wed 03 Dec, 202512.95165.54%20.2512.83%0.71
Tue 02 Dec, 202521.9594.42%13.3026.28%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202517.30-10.37%7.3017.73%0.82
Fri 12 Dec, 202515.253.01%9.501.8%0.63
Thu 11 Dec, 202515.60-8.13%10.303.6%0.63
Wed 10 Dec, 202514.5515.5%12.953.48%0.56
Tue 09 Dec, 202515.501.7%12.552.45%0.63
Mon 08 Dec, 202514.5048.09%14.502.77%0.62
Thu 04 Dec, 202513.3019.82%18.755.05%0.9
Wed 03 Dec, 202515.15273.96%17.5016.62%1.02
Tue 02 Dec, 202525.00-30.65%11.0016.52%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202520.85-21.3%5.75-9.34%2.78
Fri 12 Dec, 202518.45-2.18%7.702.77%2.42
Thu 11 Dec, 202518.65-20.62%8.3519.76%2.3
Wed 10 Dec, 202517.4510.5%10.60-0.08%1.52
Tue 09 Dec, 202518.35-19.54%10.5011.55%1.69
Mon 08 Dec, 202517.10-19.88%12.2516.88%1.22
Thu 04 Dec, 202515.6027.61%16.058.97%0.83
Wed 03 Dec, 202517.60330.43%14.8097.28%0.98
Tue 02 Dec, 202528.706.15%9.5511.36%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202524.60-14.13%4.555.01%2.95
Fri 12 Dec, 202521.90-1.89%6.15-0.39%2.41
Thu 11 Dec, 202522.00-14.7%6.75-24.66%2.38
Wed 10 Dec, 202520.505.91%9.001.51%2.69
Tue 09 Dec, 202521.55-10.74%8.656.6%2.81
Mon 08 Dec, 202519.95-44.64%10.3514.47%2.35
Thu 04 Dec, 202518.2042.19%13.7042.3%1.14
Wed 03 Dec, 202520.30247.11%12.6019.26%1.14
Tue 02 Dec, 202532.25-7.7%8.003.85%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202529.05-20.13%3.605.68%3.15
Fri 12 Dec, 202525.6510.18%4.90-2.96%2.38
Thu 11 Dec, 202526.00-18.15%5.45-10.79%2.71
Wed 10 Dec, 202523.90-1.18%7.10-5.55%2.48
Tue 09 Dec, 202524.95-16.67%7.154.25%2.6
Mon 08 Dec, 202523.25-48.74%8.605.35%2.08
Thu 04 Dec, 202521.0091.81%11.5034.67%1.01
Wed 03 Dec, 202523.35528.79%10.6085.98%1.44
Tue 02 Dec, 202535.2069.23%6.75-2.43%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202532.90-3.34%2.85-4.19%4.51
Fri 12 Dec, 202529.750.84%4.000.37%4.55
Thu 11 Dec, 202529.65-2.63%4.403.04%4.57
Wed 10 Dec, 202527.406.65%5.852.21%4.32
Tue 09 Dec, 202528.80-7.15%5.75-0.77%4.51
Mon 08 Dec, 202526.35-7.66%7.002.41%4.22
Thu 04 Dec, 202524.1028.82%9.605.89%3.8
Wed 03 Dec, 202526.45101.17%8.8512.72%4.63
Tue 02 Dec, 202539.250.78%5.701.68%8.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202537.35-14.44%2.303.41%3.55
Fri 12 Dec, 202533.902.27%3.15-2.58%2.93
Thu 11 Dec, 202530.400%3.607.11%3.08
Wed 10 Dec, 202530.401.15%4.90-14.38%2.88
Tue 09 Dec, 202534.502.96%4.70-2.48%3.4
Mon 08 Dec, 202530.15-14.65%5.9016.31%3.59
Thu 04 Dec, 202527.3019700%7.9513.26%2.63
Wed 03 Dec, 202528.75-7.4059.72%460
Tue 02 Dec, 202542.65-4.55-2.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202541.90-4.88%1.85-1.37%10.35
Fri 12 Dec, 202538.2011.41%2.603.75%9.99
Thu 11 Dec, 202537.80-7.54%2.90-1.2%10.72
Wed 10 Dec, 202536.05-5.69%3.90-3.71%10.04
Tue 09 Dec, 202536.65-3.65%3.85-3.08%9.83
Mon 08 Dec, 202533.95-44.84%4.8521.94%9.77
Thu 04 Dec, 202531.2548.69%6.6518.5%4.42
Wed 03 Dec, 202533.55108.59%6.1514.9%5.55
Tue 02 Dec, 202548.550.79%3.85-11.41%10.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202545.150%1.50-9.24%5.93
Fri 12 Dec, 202545.150%2.20-6.52%6.53
Thu 11 Dec, 202545.15-1.94%2.352.62%6.99
Wed 10 Dec, 202539.750%3.15-4.58%6.68
Tue 09 Dec, 202537.850%3.1016.29%7
Mon 08 Dec, 202537.8511.96%3.90-2.52%6.02
Thu 04 Dec, 202535.3041.54%5.4520%6.91
Wed 03 Dec, 202537.80828.57%4.9532.17%8.15
Tue 02 Dec, 202558.200%3.105.53%57.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202551.00-2.55%1.251.39%9.08
Fri 12 Dec, 202546.253.29%1.753.55%8.73
Thu 11 Dec, 202546.454.83%1.95-2.33%8.7
Wed 10 Dec, 202541.85-0.68%2.602.96%9.34
Tue 09 Dec, 202545.754.29%2.5581.82%9.01
Mon 08 Dec, 202543.45-1.06%3.304.48%5.17
Thu 04 Dec, 202539.1013.2%4.50-6.1%4.89
Wed 03 Dec, 202541.3011.61%4.1031.34%5.9
Tue 02 Dec, 202557.60-0.88%2.654.95%5.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202547.95-40%1.0526.38%99
Fri 12 Dec, 202554.000%1.40-24.19%47
Thu 11 Dec, 202554.00150%1.500%62
Wed 10 Dec, 202548.45100%2.10-17.55%155
Tue 09 Dec, 202546.250%2.0526.17%376
Mon 08 Dec, 202546.25-2.7513.31%298
Thu 04 Dec, 202553.30-3.7015.35%-
Wed 03 Dec, 202553.30-3.3025.97%-
Tue 02 Dec, 202553.30-2.30-11.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202554.101.29%0.85-3.19%9.65
Fri 12 Dec, 202554.400%1.1038.5%10.1
Thu 11 Dec, 202554.40-1.27%1.251.25%7.29
Wed 10 Dec, 202552.500.64%1.603.53%7.11
Tue 09 Dec, 202551.350%1.6515.54%6.91
Mon 08 Dec, 202551.35-2.5%2.255.78%5.98
Thu 04 Dec, 202547.401042.86%3.0558.35%5.51
Wed 03 Dec, 202553.900%2.7550.13%39.79
Tue 02 Dec, 202581.000%1.85-9.73%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202558.550%0.70-1.86%9.88
Fri 12 Dec, 202558.550%0.95-20.3%10.06
Thu 11 Dec, 202558.550%1.00-5.61%12.63
Wed 10 Dec, 202558.550%1.35-15.08%13.38
Tue 09 Dec, 202558.550%1.35-8.36%15.75
Mon 08 Dec, 202558.55-5.88%1.8523.87%17.19
Thu 04 Dec, 202552.15-2.4516.23%13.06
Wed 03 Dec, 202559.20-2.20-3.05%-
Wed 26 Nov, 202559.20-1.456.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202570.55-1.98%0.652.6%3.91
Fri 12 Dec, 202566.350.5%0.80-5.46%3.74
Thu 11 Dec, 202565.55-0.66%0.85-9.67%3.98
Wed 10 Dec, 202563.35-2.56%1.103.83%4.37
Tue 09 Dec, 202563.350.97%1.104.79%4.1
Mon 08 Dec, 202561.00-12.09%1.507.81%3.95
Thu 04 Dec, 202556.600.29%2.0511.74%3.22
Wed 03 Dec, 202559.30-29.97%1.85-22.77%2.89
Tue 02 Dec, 202574.40-0.2%1.259.87%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202598.550%0.500%488
Fri 12 Dec, 202598.550%0.60-0.41%488
Thu 11 Dec, 202598.550%0.550%490
Wed 10 Dec, 202598.550%0.900%490
Tue 09 Dec, 202598.550%0.950%490
Mon 08 Dec, 202598.550%1.2011.11%490
Thu 04 Dec, 202598.550%1.701.85%441
Wed 03 Dec, 202598.550%1.500.23%433
Tue 02 Dec, 202598.550%1.050%432
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202566.000%0.40-5.18%37.5
Fri 12 Dec, 202566.000%0.55-20.1%39.55
Thu 11 Dec, 202566.000%0.552.38%49.5
Wed 10 Dec, 202566.000%0.75-5.1%48.35
Tue 09 Dec, 202566.000%0.75-0.1%50.95
Mon 08 Dec, 202566.000%0.9531.27%51
Thu 04 Dec, 202566.00-35.48%1.407.47%38.85
Wed 03 Dec, 202570.00-3.13%1.254.93%23.32
Tue 02 Dec, 2025104.000%0.90-1.01%21.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202572.15-0.350%-
Tue 25 Nov, 202572.15-0.350%-
Mon 24 Nov, 202572.15-0.50-0.16%-
Fri 21 Nov, 202572.15-0.450%-
Thu 20 Nov, 202572.15-0.60-1.93%-
Wed 19 Nov, 202572.15-0.800.16%-
Tue 18 Nov, 202572.15-1.15-2.2%-
Mon 17 Nov, 202572.15-1.05196.73%-
Fri 14 Nov, 202572.15-0.80-0.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202592.000%0.2514.5%10.33
Fri 12 Dec, 202584.000%0.400.97%9.02
Thu 11 Dec, 202584.000%0.40-0.69%8.94
Wed 10 Dec, 202580.65-1.22%0.502.97%9
Tue 09 Dec, 202578.000%0.551%8.63
Mon 08 Dec, 202578.00-5.75%0.75-6.66%8.55
Thu 04 Dec, 202575.600%1.006.52%8.63
Wed 03 Dec, 202578.95-3.33%0.9047.18%8.1
Tue 02 Dec, 202594.00-1.1%0.65-11.3%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202579.25-0.30-12.12%-
Tue 25 Nov, 202579.25-0.40-4.35%-
Mon 24 Nov, 202579.25-0.40-4.17%-
Fri 21 Nov, 202579.25-0.552.86%-
Thu 20 Nov, 202579.25-0.459.38%-
Wed 19 Nov, 202579.25-0.606.67%-
Tue 18 Nov, 202579.25-0.900%-
Mon 17 Nov, 202579.25-0.75-7.69%-
Fri 14 Nov, 202579.25-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202590.900%0.25-14.49%17.7
Fri 12 Dec, 202590.900%0.40-2.82%20.7
Thu 11 Dec, 202590.900%0.40-0.47%21.3
Wed 10 Dec, 202590.90-28.57%0.40-4.04%21.4
Tue 09 Dec, 202596.600%0.45-0.45%15.93
Mon 08 Dec, 202596.60-12.5%0.6026.55%16
Thu 04 Dec, 2025115.800%0.7532.09%11.06
Wed 03 Dec, 2025115.800%0.7041.05%8.38
Tue 02 Dec, 2025115.80-5.88%0.5018.75%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025106.650%0.258.41%7.66
Fri 12 Dec, 2025106.650%0.35-1.31%7.06
Thu 11 Dec, 2025106.65-15.79%0.30-0.87%7.16
Wed 10 Dec, 2025102.752.7%0.30-0.43%6.08
Tue 09 Dec, 2025106.00-7.5%0.300.43%6.27
Mon 08 Dec, 2025101.20-18.37%0.55-10.81%5.78
Thu 04 Dec, 202594.556.52%0.5516.14%5.29
Wed 03 Dec, 202596.0012.2%0.5517.99%4.85
Tue 02 Dec, 2025120.500%0.408%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025113.50-1.55%0.201.74%5.52
Fri 12 Dec, 2025116.000%0.350.15%5.34
Thu 11 Dec, 2025116.00-13.42%0.251.03%5.33
Wed 10 Dec, 2025105.500%0.35-2.01%4.57
Tue 09 Dec, 2025105.50-1.32%0.35-12.25%4.66
Mon 08 Dec, 2025106.60-1.95%0.45-3.77%5.25
Thu 04 Dec, 2025104.400%0.55-0.6%5.34
Wed 03 Dec, 2025107.00-4.35%0.5513.42%5.38
Tue 02 Dec, 2025131.350.63%0.45-2.28%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025124.500%0.15-1.69%2.52
Fri 12 Dec, 2025124.500%0.25-2.48%2.57
Thu 11 Dec, 2025124.500%0.351.68%2.63
Wed 10 Dec, 2025119.000%0.302.59%2.59
Tue 09 Dec, 2025119.000%0.30-2.52%2.52
Mon 08 Dec, 2025119.00-2.13%0.40-24.2%2.59
Thu 04 Dec, 2025113.00-7.84%0.402.61%3.34
Wed 03 Dec, 2025147.000%0.4018.6%3
Tue 02 Dec, 2025147.000%0.400.78%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025123.500%0.20-2.56%5.43
Fri 12 Dec, 2025123.500%0.20-17.02%5.57
Thu 11 Dec, 2025123.500%0.300%6.71
Wed 10 Dec, 2025123.500%0.300%6.71
Tue 09 Dec, 2025123.500%0.359.3%6.71
Mon 08 Dec, 2025123.5016.67%0.3565.38%6.14
Thu 04 Dec, 2025125.000%0.200%4.33
Wed 03 Dec, 2025125.00-14.29%0.200%4.33
Tue 02 Dec, 2025151.000%0.200%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025144.00-22.22%0.200%2.8
Fri 12 Dec, 2025143.450%0.200%2.18
Thu 11 Dec, 2025143.450%0.200%2.18
Wed 10 Dec, 2025143.450%0.250%2.18
Tue 09 Dec, 2025143.450%0.250%2.18
Mon 08 Dec, 2025143.45-2.17%0.254.26%2.18
Thu 04 Dec, 2025132.75-8%0.2544.62%2.04
Wed 03 Dec, 2025146.45-7.41%0.256.56%1.3
Tue 02 Dec, 2025166.950%0.25117.86%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025163.450%0.150%0.29
Fri 12 Dec, 2025163.450%0.15-4.76%0.29
Thu 11 Dec, 2025163.450%0.150%0.3
Wed 10 Dec, 2025163.450%0.15-4.55%0.3
Tue 09 Dec, 2025163.450%0.250%0.31
Mon 08 Dec, 2025163.457.69%0.254.76%0.31
Thu 04 Dec, 2025143.90-1.52%0.20-32.26%0.32
Wed 03 Dec, 2025146.00-1.49%0.250%0.47
Tue 02 Dec, 2025166.700%0.250%0.46
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top