SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SBIN SPOT Price: 728.90 as on 10 Mar, 2025

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 743.23
Target up: 736.07
Target up: 733.7
Target up: 731.33
Target down: 724.17
Target down: 721.8
Target down: 719.43

Date Close Open High Low Volume
10 Mon Mar 2025728.90732.75738.50726.607.4 M
07 Fri Mar 2025732.75732.05734.85728.007.25 M
06 Thu Mar 2025732.05736.00736.75727.0010.93 M
05 Wed Mar 2025730.35717.55731.30717.0010.41 M
04 Tue Mar 2025716.05693.00718.45692.1014.39 M
03 Mon Mar 2025695.30690.15697.40680.0010.6 M
28 Fri Feb 2025688.80700.90701.35682.6015.78 M
27 Thu Feb 2025703.90716.00717.70701.1012.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 800 750 740 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 690 700 600

Put to Call Ratio (PCR) has decreased for strikes: 730 900 620 720

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202513.158.64%13.65-5.68%0.6
Fri 07 Mar, 202516.40-1.75%12.0017.69%0.7
Thu 06 Mar, 202516.70-1.12%13.0012.93%0.58
Wed 05 Mar, 202516.600.11%14.1540.13%0.51
Tue 04 Mar, 202510.6513.96%22.354.05%0.36
Mon 03 Mar, 20254.804.06%37.400%0.4
Fri 28 Feb, 20254.8530.23%41.452.92%0.41
Thu 27 Feb, 20258.9528.39%31.2024.46%0.52
Tue 25 Feb, 202512.209.44%26.70-13.69%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20258.658.03%19.108.04%0.33
Fri 07 Mar, 202511.351.7%16.8515.3%0.33
Thu 06 Mar, 202511.707.11%17.902.16%0.29
Wed 05 Mar, 202511.80-6.23%19.20-16.41%0.3
Tue 04 Mar, 20257.3523.24%29.050.06%0.34
Mon 03 Mar, 20253.20-2.19%44.55-0.96%0.42
Fri 28 Feb, 20253.3514.53%49.90-3.51%0.41
Thu 27 Feb, 20256.3039.17%38.2547.33%0.49
Tue 25 Feb, 20258.8520.51%33.2024.21%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255.306.67%25.601.14%0.42
Fri 07 Mar, 20257.45-1.2%22.80-1.12%0.45
Thu 06 Mar, 20257.853.14%23.95-0.8%0.44
Wed 05 Mar, 20258.05-4.23%25.353.05%0.46
Tue 04 Mar, 20254.85-2.66%36.50-0.36%0.43
Mon 03 Mar, 20252.1514.86%53.90-1.13%0.42
Fri 28 Feb, 20252.4018.29%58.40-1.19%0.49
Thu 27 Feb, 20254.3517.2%45.8570.2%0.58
Tue 25 Feb, 20256.354.94%40.558.59%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.208.35%33.450%0.18
Fri 07 Mar, 20254.803.9%29.90-5.59%0.2
Thu 06 Mar, 20255.1019.18%31.054.71%0.22
Wed 05 Mar, 20255.307.12%32.70-4.88%0.25
Tue 04 Mar, 20253.3012.5%44.650.55%0.28
Mon 03 Mar, 20251.5011.08%63.50-1.08%0.31
Fri 28 Feb, 20251.703.9%67.60-0.8%0.35
Thu 27 Feb, 20252.9530.41%55.0037.32%0.37
Tue 25 Feb, 20254.50-1.08%48.9033.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.902.08%42.200.13%0.22
Fri 07 Mar, 20253.0010.52%38.605.25%0.22
Thu 06 Mar, 20253.209.31%39.156.02%0.23
Wed 05 Mar, 20253.454.33%40.752.94%0.24
Tue 04 Mar, 20252.2037.31%53.45-0.31%0.25
Mon 03 Mar, 20251.054.92%73.00-1.07%0.34
Fri 28 Feb, 20251.2527.63%78.101.71%0.36
Thu 27 Feb, 20252.1022.79%63.7037.31%0.45
Tue 25 Feb, 20253.2028.24%56.7026.08%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.207.36%51.702.07%0.17
Fri 07 Mar, 20251.90-4.68%46.954.68%0.18
Thu 06 Mar, 20252.0515.8%48.052.4%0.16
Wed 05 Mar, 20252.2514.8%49.509.49%0.19
Tue 04 Mar, 20251.5528.01%63.35-1%0.19
Mon 03 Mar, 20250.75-3.45%82.000.2%0.25
Fri 28 Feb, 20250.9513.03%89.501.84%0.24
Thu 27 Feb, 20251.551.56%73.857.93%0.27
Tue 25 Feb, 20252.252.23%65.204.13%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.80-2.93%61.05-0.23%0.37
Fri 07 Mar, 20251.257.27%58.900%0.36
Thu 06 Mar, 20251.40-2.45%56.905.16%0.38
Wed 05 Mar, 20251.55-7.38%58.65-5.57%0.36
Tue 04 Mar, 20251.1048.73%71.5524.21%0.35
Mon 03 Mar, 20250.608.51%92.950%0.42
Fri 28 Feb, 20250.709.46%100.001.76%0.45
Thu 27 Feb, 20251.1019.11%82.758.25%0.49
Tue 25 Feb, 20251.6015.35%75.00916.13%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.705.82%70.70-2.48%0.48
Fri 07 Mar, 20250.950.03%65.750%0.52
Thu 06 Mar, 20251.000.27%66.801.15%0.52
Wed 05 Mar, 20251.105%68.000.72%0.52
Tue 04 Mar, 20250.90-2.63%82.15-16.29%0.54
Mon 03 Mar, 20250.551.32%102.40-0.27%0.63
Fri 28 Feb, 20250.652.33%105.951.23%0.64
Thu 27 Feb, 20250.9012.98%91.7569.59%0.65
Tue 25 Feb, 20251.3510.12%84.5538.64%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.457.94%76.001.89%0.06
Fri 07 Mar, 20250.609.99%75.8512.77%0.07
Thu 06 Mar, 20250.6533.52%91.250%0.07
Wed 05 Mar, 20250.8013.92%91.250%0.09
Tue 04 Mar, 20250.6518.8%91.2538.24%0.1
Mon 03 Mar, 20250.45-1.72%120.500%0.09
Fri 28 Feb, 20250.50-3.79%120.50-30.61%0.08
Thu 27 Feb, 20250.756.84%100.9525.64%0.12
Tue 25 Feb, 20250.954.22%94.0025.81%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.358.47%85.000%0.1
Fri 07 Mar, 20250.501.46%85.00-0.84%0.11
Thu 06 Mar, 20250.5030.55%86.00-4.8%0.11
Wed 05 Mar, 20250.6016.88%87.500.81%0.15
Tue 04 Mar, 20250.4513.99%102.002.48%0.17
Mon 03 Mar, 20250.35-8.44%133.80-0.82%0.19
Fri 28 Feb, 20250.45-22.02%127.05-4.69%0.18
Thu 27 Feb, 20250.60-16.33%110.3023.08%0.15
Tue 25 Feb, 20250.700.57%104.8528.4%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.2517%97.000%0.05
Fri 07 Mar, 20250.35-3.85%97.000%0.06
Thu 06 Mar, 20250.406.85%97.00-5.41%0.06
Wed 05 Mar, 20250.453.36%97.005.71%0.06
Tue 04 Mar, 20250.4515.54%112.7025%0.06
Mon 03 Mar, 20250.35-1.41%138.250%0.06
Fri 28 Feb, 20250.357.59%138.25-3.45%0.06
Thu 27 Feb, 20250.508.73%120.30107.14%0.06
Tue 25 Feb, 20250.6510.7%113.8527.27%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.25-0.75%106.50-0.42%0.73
Fri 07 Mar, 20250.303.43%105.10-0.21%0.73
Thu 06 Mar, 20250.350.16%105.95-1.63%0.75
Wed 05 Mar, 20250.400.79%112.000%0.77
Tue 04 Mar, 20250.401.76%123.45-1.41%0.77
Mon 03 Mar, 20250.30-7.56%145.00-1.19%0.8
Fri 28 Feb, 20250.30-9.03%148.00-2.9%0.75
Thu 27 Feb, 20250.40-1.59%133.003.19%0.7
Tue 25 Feb, 20250.45108.29%122.85945.83%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.20-2.17%120.80-2.31%1.26
Fri 07 Mar, 20250.301.44%115.300.66%1.26
Thu 06 Mar, 20250.300.43%116.000.67%1.27
Wed 05 Mar, 20250.350.6%117.301.15%1.27
Tue 04 Mar, 20250.352.1%131.30-1.47%1.26
Mon 03 Mar, 20250.25-2.72%156.00-1.77%1.31
Fri 28 Feb, 20250.30-4.85%160.00-2.12%1.3
Thu 27 Feb, 20250.3022.11%140.3049.57%1.26
Tue 25 Feb, 20250.4520.74%132.60226.96%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.200.24%125.000%0.16
Fri 07 Mar, 20250.25-13.65%126.25-6.67%0.17
Thu 06 Mar, 20250.25-0.41%124.00-3.85%0.15
Wed 05 Mar, 20250.30-1.4%127.151.3%0.16
Tue 04 Mar, 20250.302.67%161.650%0.15
Mon 03 Mar, 20250.25-0.2%161.651.32%0.16
Fri 28 Feb, 20250.351.67%149.200%0.16
Thu 27 Feb, 20250.305.96%149.2065.22%0.16
Tue 25 Feb, 20250.45-1.31%142.8053.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.100%137.000%1.09
Fri 07 Mar, 20250.200%137.000%1.09
Thu 06 Mar, 20250.200%137.000%1.09
Wed 05 Mar, 20250.25-2.3%137.00-2.12%1.09
Tue 04 Mar, 20250.250.16%156.550%1.09
Mon 03 Mar, 20250.250%156.550%1.09
Fri 28 Feb, 20250.200%156.550%1.09
Thu 27 Feb, 20250.201.16%156.557.31%1.09
Tue 25 Feb, 20250.251.18%151.002.33%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.200%144.150%0.07
Fri 07 Mar, 20250.200%144.1530.77%0.07
Thu 06 Mar, 20250.250%185.500%0.06
Wed 05 Mar, 20250.251.79%185.500%0.06
Tue 04 Mar, 20250.305.16%185.500%0.06
Mon 03 Mar, 20250.253.9%185.50-7.14%0.06
Fri 28 Feb, 20250.20-5.96%166.100%0.07
Thu 27 Feb, 20250.252.35%166.1016.67%0.06
Tue 25 Feb, 20250.25-0.93%162.10100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.1510.08%162.850.15%0.81
Fri 07 Mar, 20250.15-0.78%166.00-0.29%0.9
Thu 06 Mar, 20250.151.05%165.500.59%0.89
Wed 05 Mar, 20250.20-0.78%166.351.04%0.9
Tue 04 Mar, 20250.20-4.12%179.00-2.74%0.88
Mon 03 Mar, 20250.25-0.99%200.40-2.39%0.87
Fri 28 Feb, 20250.25-2.41%205.05-3%0.88
Thu 27 Feb, 20250.204.02%189.3042.33%0.88
Tue 25 Feb, 20250.3013.53%182.60118.22%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202522.10-113.00--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202518.752.25%9.40-3.27%1.47
Fri 07 Mar, 202522.65-2.6%8.302.5%1.55
Thu 06 Mar, 202522.80-8.07%9.20-1.03%1.48
Wed 05 Mar, 202522.50-39.13%10.105.9%1.37
Tue 04 Mar, 202515.05-11.01%16.8012.94%0.79
Mon 03 Mar, 20257.203.75%29.20-2.4%0.62
Fri 28 Feb, 20257.0027.55%33.35-2.57%0.66
Thu 27 Feb, 202512.4572%24.8057.23%0.86
Tue 25 Feb, 202516.6088.16%20.9051.47%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202525.650.5%6.351.22%1.51
Fri 07 Mar, 202530.00-3.75%5.70-3.79%1.5
Thu 06 Mar, 202530.00-3.52%6.40-4.18%1.5
Wed 05 Mar, 202529.45-8.39%7.20-5.39%1.51
Tue 04 Mar, 202520.60-31.78%12.4058.2%1.46
Mon 03 Mar, 202510.506.5%22.75-11.28%0.63
Fri 28 Feb, 202510.0026.85%26.55-7.96%0.76
Thu 27 Feb, 202517.10316.34%19.45172.38%1.04
Tue 25 Feb, 202521.80174.68%16.4052.86%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202533.50-2.74%4.30-0.24%2.17
Fri 07 Mar, 202538.10-2.47%3.901.08%2.11
Thu 06 Mar, 202537.90-4.29%4.450.45%2.04
Wed 05 Mar, 202537.25-12.93%5.05-3.08%1.94
Tue 04 Mar, 202527.05-25.72%9.0043.91%1.74
Mon 03 Mar, 202514.953.44%17.40-2.95%0.9
Fri 28 Feb, 202514.00110.65%20.652.28%0.96
Thu 27 Feb, 202522.35125.55%15.1521.61%1.98
Tue 25 Feb, 202528.0044.15%12.509.15%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202542.15-8.47%2.951.26%3.12
Fri 07 Mar, 202546.75-5.25%2.654.61%2.82
Thu 06 Mar, 202546.50-7.09%3.104.32%2.56
Wed 05 Mar, 202545.90-9.58%3.60-0.4%2.28
Tue 04 Mar, 202534.50-27.78%6.55-0.76%2.07
Mon 03 Mar, 202520.3523.92%12.9068.67%1.51
Fri 28 Feb, 202519.20173.32%15.8540.8%1.11
Thu 27 Feb, 202528.65195.78%11.60100.76%2.15
Tue 25 Feb, 202534.5537.19%9.6019.59%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202551.20-3.48%2.00-9.47%5.96
Fri 07 Mar, 202556.10-3.16%1.80-1.48%6.36
Thu 06 Mar, 202555.65-3.65%2.10-4.75%6.25
Wed 05 Mar, 202554.65-4.27%2.5514.81%6.32
Tue 04 Mar, 202542.80-30.78%4.8023.02%5.27
Mon 03 Mar, 202527.1014.29%9.501.47%2.97
Fri 28 Feb, 202525.25154.3%12.1534.67%3.34
Thu 27 Feb, 202535.8084.17%8.6524.33%6.31
Tue 25 Feb, 202542.1021.93%7.3019.39%9.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202560.600.88%1.45-4.79%8.14
Fri 07 Mar, 202565.25-1.74%1.300.88%8.63
Thu 06 Mar, 202564.953.83%1.551.25%8.4
Wed 05 Mar, 202564.15-14.45%1.852.33%8.62
Tue 04 Mar, 202551.4078.35%3.5525.13%7.2
Mon 03 Mar, 202534.659.4%7.008.77%10.27
Fri 28 Feb, 202532.15150.94%9.108.06%10.33
Thu 27 Feb, 202543.2520.45%6.658.68%23.98
Tue 25 Feb, 202550.70114.63%5.555.55%26.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202575.000%1.00-1.48%15.15
Fri 07 Mar, 202575.000%0.900.67%15.38
Thu 06 Mar, 202574.600%1.101.76%15.28
Wed 05 Mar, 202569.70-16.56%1.309.84%15.01
Tue 04 Mar, 202560.35-3.55%2.5042.02%11.4
Mon 03 Mar, 202542.4529.01%5.109.45%7.75
Fri 28 Feb, 202539.75403.85%6.7526.83%9.13
Thu 27 Feb, 202552.40-4.9039.5%36.27
Tue 25 Feb, 2025169.00-4.1512.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202577.50-1.2%0.8012.59%7.12
Fri 07 Mar, 202584.00-0.3%0.70-2.16%6.25
Thu 06 Mar, 202583.35-2.62%0.80-12.11%6.37
Wed 05 Mar, 202583.15-0.58%1.005.58%7.06
Tue 04 Mar, 202569.15-11.31%1.8518.82%6.64
Mon 03 Mar, 202550.854.85%3.6014.28%4.96
Fri 28 Feb, 202547.85498.39%4.9526.35%4.55
Thu 27 Feb, 202560.201966.67%3.5074.87%21.55
Tue 25 Feb, 202567.65-3.0531.5%254.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202597.40-1.09%0.60-5.32%13.1
Fri 07 Mar, 202595.000%0.550.56%13.68
Thu 06 Mar, 202594.30-1.08%0.65-11.02%13.61
Wed 05 Mar, 202588.852.2%0.70-10.15%15.13
Tue 04 Mar, 202577.804.6%1.40-1.88%17.21
Mon 03 Mar, 202560.4531.82%2.6050.28%18.34
Fri 28 Feb, 202556.20-3.5042.36%16.09
Thu 27 Feb, 2025187.00-2.5533.21%-
Tue 25 Feb, 2025187.00-2.4040.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025107.000%0.50-2.24%47
Fri 07 Mar, 2025107.00-3.7%0.453.31%48.08
Thu 06 Mar, 2025103.050%0.55-1.06%44.81
Wed 05 Mar, 202587.850%0.6012.62%45.3
Tue 04 Mar, 202587.8535%1.05-7.73%40.22
Mon 03 Mar, 202570.0066.67%1.7522.48%58.85
Fri 28 Feb, 202566.20-2.5560.97%80.08
Thu 27 Feb, 2025141.60-1.80224.46%-
Tue 25 Feb, 2025141.60-1.80187.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202589.000%0.40-10.57%37.8
Fri 07 Mar, 202589.000%0.35-7.04%42.27
Thu 06 Mar, 202589.000%0.40-13.34%45.47
Wed 05 Mar, 202589.000%0.45-7.52%52.47
Tue 04 Mar, 202589.007.14%0.75-1.96%56.73
Mon 03 Mar, 202576.00180%1.257.96%62
Fri 28 Feb, 202575.00-1.8034.45%160.8
Thu 27 Feb, 2025205.50-1.4040.05%-
Tue 25 Feb, 2025205.50-1.3524.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025160.45-0.30-3.53%-
Fri 07 Mar, 2025160.45-0.35-7.27%-
Thu 06 Mar, 2025160.45-0.452.61%-
Wed 05 Mar, 2025160.45-0.452.29%-
Tue 04 Mar, 2025160.45-0.650%-
Mon 03 Mar, 2025160.45-0.9047.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025134.850%0.300.47%46.14
Fri 07 Mar, 2025134.850%0.351.18%45.93
Thu 06 Mar, 2025133.05-17.65%0.35-0.63%45.39
Wed 05 Mar, 2025132.00100%0.40-9.99%37.62
Tue 04 Mar, 2025110.00183.33%0.506.12%83.59
Mon 03 Mar, 202596.00100%0.7023.41%223.17
Fri 28 Feb, 202593.90-1.0050.49%361.67
Thu 27 Feb, 2025224.40-0.9050.52%-
Tue 25 Feb, 2025224.40-0.9070.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025243.55-0.200%-
Fri 07 Mar, 2025243.55-0.200%-
Thu 06 Mar, 2025243.55-0.25-0.39%-
Wed 05 Mar, 2025243.55-0.202.61%-
Tue 04 Mar, 2025243.55-0.40-4.04%-
Mon 03 Mar, 2025243.55-0.35104.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025262.90-0.2032.43%-
Fri 07 Mar, 2025262.90-0.250%-
Thu 06 Mar, 2025262.90-0.2537.04%-
Wed 05 Mar, 2025262.90-0.250%-
Tue 04 Mar, 2025262.90-0.4050%-

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top