ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SBIN SPOT Price: 1205.70 as on 19 Feb, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1235.63
Target up: 1220.67
Target up: 1215.3
Target up: 1209.93
Target down: 1194.97
Target down: 1189.6
Target down: 1184.23

Date Close Open High Low Volume
19 Thu Feb 20261205.701222.901224.901199.209.63 M
18 Wed Feb 20261218.901218.801224.101214.0010.42 M
17 Tue Feb 20261213.401206.101225.501204.1020.11 M
16 Mon Feb 20261208.101194.001212.301185.3014.97 M
13 Fri Feb 20261198.601189.001201.001184.5018.14 M
12 Thu Feb 20261192.401183.001203.701174.8033.21 M
11 Wed Feb 20261182.901144.701187.501142.8029.49 M
10 Tue Feb 20261144.101151.001154.001138.1017.28 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1220 1300 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 1105 1190 1200

Put to Call Ratio (PCR) has decreased for strikes: 1215 1210 1230 1235

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.00-4.95%13.65-40.02%0.35
Wed 18 Feb, 202614.35-12.59%10.402.35%0.55
Tue 17 Feb, 202614.15-12.64%15.5575.42%0.47
Mon 16 Feb, 202614.35113.05%19.65-9.83%0.23
Fri 13 Feb, 202614.25-13.66%30.6045.97%0.55
Thu 12 Feb, 202612.60-0.81%33.75105.72%0.33
Wed 11 Feb, 20269.50169.62%41.55-0.16
Tue 10 Feb, 20262.3512.39%225.95--
Mon 09 Feb, 20263.25298.85%225.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.200.19%16.45-51.15%0.23
Wed 18 Feb, 202611.95-2.21%12.9546.56%0.48
Tue 17 Feb, 202611.956.39%18.45220.66%0.32
Mon 16 Feb, 202612.10-1.81%22.40222.73%0.11
Fri 13 Feb, 202612.4054.24%33.9032%0.03
Thu 12 Feb, 202611.15210.33%37.15455.56%0.04
Wed 11 Feb, 20268.30301.89%44.45-0.02
Tue 10 Feb, 20262.05-52.47%166.20--
Mon 09 Feb, 20262.851015%166.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.00-16.5%20.20-30.11%0.28
Wed 18 Feb, 20269.8011.59%15.8032.81%0.34
Tue 17 Feb, 202610.1039.32%21.65258.1%0.28
Mon 16 Feb, 202610.55-3.67%25.35-55.49%0.11
Fri 13 Feb, 202611.05-2.07%37.4019.56%0.24
Thu 12 Feb, 20269.7565.39%41.151024.62%0.2
Wed 11 Feb, 20267.25128.14%47.20-0.03
Tue 10 Feb, 20261.851.86%221.30--
Mon 09 Feb, 20262.551210.81%221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.95-21.04%25.95-22.38%0.11
Wed 18 Feb, 20268.1037.46%19.0536.09%0.11
Tue 17 Feb, 20268.45197.92%24.95366.67%0.11
Mon 16 Feb, 20268.750.49%28.9054.05%0.07
Fri 13 Feb, 20269.75-27.96%41.6015.63%0.05
Thu 12 Feb, 20268.65130.14%47.55-0.03
Wed 11 Feb, 20266.3062.58%170.45--
Tue 10 Feb, 20261.5569.66%170.45--
Mon 09 Feb, 20262.20-170.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.954.32%28.70-10.75%0.13
Wed 18 Feb, 20266.50-1.98%22.35-2.73%0.15
Tue 17 Feb, 20267.00-15.57%28.6068.58%0.16
Mon 16 Feb, 20267.55-9.68%34.50-63.39%0.08
Fri 13 Feb, 20268.6015.57%44.7540.35%0.19
Thu 12 Feb, 20267.6034.72%49.25-0.16
Wed 11 Feb, 20265.50221.4%245.55--
Tue 10 Feb, 20261.4534.6%245.55--
Mon 09 Feb, 20262.00-245.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.3513.15%34.10-23.13%0.11
Wed 18 Feb, 20265.200.59%25.8550.56%0.16
Tue 17 Feb, 20265.6589.06%31.40270.83%0.11
Mon 16 Feb, 20266.4511.72%36.0526.32%0.05
Fri 13 Feb, 20267.60-0.5%52.9018.75%0.05
Thu 12 Feb, 20266.7030.42%52.45-0.04
Wed 11 Feb, 20264.80494.23%176.50--
Tue 10 Feb, 20261.30-46.39%176.50--
Mon 09 Feb, 20261.75-176.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.85-22.16%38.50-41.31%0.06
Wed 18 Feb, 20264.1516.61%30.203.9%0.08
Tue 17 Feb, 20264.70-12.55%36.2554.14%0.09
Mon 16 Feb, 20265.5511.86%39.30-52.16%0.05
Fri 13 Feb, 20266.75-3.06%53.102.96%0.11
Thu 12 Feb, 20265.9511.04%57.40864.29%0.11
Wed 11 Feb, 20264.2597.21%64.5533.33%0.01
Tue 10 Feb, 20261.20-11.42%99.100%0.02
Mon 09 Feb, 20261.6064700%99.10-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.50-14.17%39.35-22.73%0.04
Wed 18 Feb, 20263.3511.33%33.254.76%0.04
Tue 17 Feb, 20263.90-8.72%39.95162.5%0.05
Mon 16 Feb, 20264.80-14.56%60.300%0.02
Fri 13 Feb, 20266.0534.81%60.30-20%0.01
Thu 12 Feb, 20265.3098.15%61.05-0.02
Wed 11 Feb, 20263.75285.71%176.30--
Tue 10 Feb, 20261.05-176.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.20-7.4%48.15-22.87%0.07
Wed 18 Feb, 20262.7012.39%38.45-38.34%0.08
Tue 17 Feb, 20263.302.59%44.3551.09%0.15
Mon 16 Feb, 20264.15-2.07%49.907.96%0.1
Fri 13 Feb, 20265.358.32%61.8519.79%0.09
Thu 12 Feb, 20264.7024.26%65.602472.73%0.08
Wed 11 Feb, 20263.35243.46%73.95-0
Tue 10 Feb, 20261.0011.84%265.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.00-33.44%44.950%0.04
Wed 18 Feb, 20262.1510.05%43.3036.36%0.02
Tue 17 Feb, 20262.8553.02%44.30-0.02
Mon 16 Feb, 20263.60-21.55%173.15--
Fri 13 Feb, 20264.8518.67%173.15--
Thu 12 Feb, 20264.2095.5%173.15--
Wed 11 Feb, 20262.95506.06%173.15--
Tue 10 Feb, 20260.95-173.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.85-12.49%48.60-18.18%0.01
Wed 18 Feb, 20261.75-1.16%46.1513.79%0.01
Tue 17 Feb, 20262.35102.7%53.4570.59%0.01
Mon 16 Feb, 20263.153.4%58.6021.43%0.01
Fri 13 Feb, 20264.3015.75%70.1040%0.01
Thu 12 Feb, 20263.708.14%77.90-0.01
Wed 11 Feb, 20262.65233.76%259.20--
Tue 10 Feb, 20260.8010.99%259.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.709.92%59.400%0.03
Wed 18 Feb, 20261.4513.87%59.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.65-13.15%65.15-5%0.01
Wed 18 Feb, 20261.252.46%56.1066.67%0.01
Tue 17 Feb, 20261.7512.25%62.701100%0.01
Mon 16 Feb, 20262.50-14.16%90.000%0
Fri 13 Feb, 20263.45-6.05%90.000%0
Thu 12 Feb, 20263.00-16.16%90.000%0
Wed 11 Feb, 20262.051060.17%90.00-0
Tue 10 Feb, 20260.75203.95%284.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.554.94%126.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.50-16.82%278.45--
Wed 18 Feb, 20260.9016.57%278.45--
Tue 17 Feb, 20261.40-22.68%278.45--
Mon 16 Feb, 20262.05-18.31%278.45--
Fri 13 Feb, 20262.7537.92%278.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.45-17.32%304.70--
Wed 18 Feb, 20260.75-25.09%304.70--
Tue 17 Feb, 20261.1010.94%304.70--
Mon 16 Feb, 20261.7010.03%304.70--
Fri 13 Feb, 20262.40-0.42%304.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.40-12.94%92.00-25.93%0
Wed 18 Feb, 20260.60-17.93%86.6022.73%0.01
Tue 17 Feb, 20260.952.57%90.6015.79%0
Mon 16 Feb, 20261.501.45%99.8518.75%0
Fri 13 Feb, 20262.1014.59%108.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-10.38%324.50--
Wed 18 Feb, 20260.50-14.65%324.50--
Tue 17 Feb, 20260.85-13.69%324.50--
Mon 16 Feb, 20261.3012.4%324.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-16.13%113.300%0
Wed 18 Feb, 20260.45-8.15%113.300%0
Tue 17 Feb, 20260.7039.66%113.30-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-24.09%344.30--
Wed 18 Feb, 20260.4031.29%344.30--
Date CE CE OI PE PE OI PUT CALL Ratio

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.90-3.7%10.60-34.48%0.38
Wed 18 Feb, 202617.20-20.37%8.304.17%0.56
Tue 17 Feb, 202616.45-3.95%13.2038.1%0.43
Mon 16 Feb, 202616.50-2.81%17.40165.26%0.3
Fri 13 Feb, 202616.0535.24%27.45-11.63%0.11
Thu 12 Feb, 202614.30163.47%30.65834.78%0.17
Wed 11 Feb, 202610.9099.19%35.90-0.05
Tue 10 Feb, 20262.70-13.99%169.40--
Mon 09 Feb, 20263.70-169.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.45-13.94%8.900.85%1.72
Wed 18 Feb, 202620.40-12.04%6.5510.71%1.46
Tue 17 Feb, 202619.40-29.65%10.9038.06%1.16
Mon 16 Feb, 202619.30-17.54%14.8048.17%0.59
Fri 13 Feb, 202618.253.83%24.5523.06%0.33
Thu 12 Feb, 202616.2520.45%27.30133.91%0.28
Wed 11 Feb, 202612.4512.41%32.85125.57%0.14
Tue 10 Feb, 20263.102.59%60.85-6.61%0.07
Mon 09 Feb, 20264.20326.48%59.2523350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202614.95-3.53%6.65-13.42%0.93
Wed 18 Feb, 202624.35-2.09%5.15-3.87%1.04
Tue 17 Feb, 202622.20-14.86%9.009.11%1.06
Mon 16 Feb, 202621.95-31.65%12.6032.89%0.83
Fri 13 Feb, 202620.5576.38%21.9041.37%0.43
Thu 12 Feb, 202618.4585.74%24.65263.28%0.53
Wed 11 Feb, 202614.35146.04%29.50-0.27
Tue 10 Feb, 20263.5529.27%168.30--
Mon 09 Feb, 20264.80561.29%168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.50-14.06%5.45-1.53%2.15
Wed 18 Feb, 202627.85-7.07%4.10-3.51%1.88
Tue 17 Feb, 202625.65-20.68%7.505.03%1.81
Mon 16 Feb, 202625.10-25.4%10.6011.53%1.37
Fri 13 Feb, 202623.103.72%19.3565.04%0.91
Thu 12 Feb, 202620.6031.42%21.95284.39%0.57
Wed 11 Feb, 202616.20-21.74%26.608100%0.2
Tue 10 Feb, 20264.05-3.26%52.85150%0
Mon 09 Feb, 20265.35118.37%53.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.50-3.43%4.30-22.92%1.27
Wed 18 Feb, 202632.30-2.87%3.252.9%1.59
Tue 17 Feb, 202629.05-11.48%6.052.91%1.5
Mon 16 Feb, 202628.35-9.14%9.0528.2%1.29
Fri 13 Feb, 202625.7011.42%17.1017.1%0.92
Thu 12 Feb, 202623.00-42.18%19.5062.76%0.87
Wed 11 Feb, 202618.55184.43%23.752165.22%0.31
Tue 10 Feb, 20264.8021.6%47.25666.67%0.04
Mon 09 Feb, 20266.151146.15%48.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202626.90-19.36%3.40-18.12%2.69
Wed 18 Feb, 202636.20-4.42%2.601.25%2.65
Tue 17 Feb, 202632.95-10.3%5.0011.1%2.5
Mon 16 Feb, 202631.75-11.25%7.6013.35%2.02
Fri 13 Feb, 202628.60-10.66%15.056.45%1.58
Thu 12 Feb, 202625.85-25.47%17.1062.87%1.33
Wed 11 Feb, 202620.8534.64%21.151314.67%0.61
Tue 10 Feb, 20265.55-2.81%43.4012.78%0.06
Mon 09 Feb, 20267.2088.37%43.2570.51%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202631.70-3.01%2.85-12.12%2.16
Wed 18 Feb, 202641.20-5.68%2.105.13%2.38
Tue 17 Feb, 202638.50-7.5%4.055.41%2.13
Mon 16 Feb, 202635.00-2.02%6.5021.41%1.87
Fri 13 Feb, 202632.00-11.83%13.15-10.75%1.51
Thu 12 Feb, 202628.65-26.37%15.15-20.47%1.49
Wed 11 Feb, 202623.5584.99%18.751798.36%1.38
Tue 10 Feb, 20266.60-7.74%39.2545.24%0.13
Mon 09 Feb, 20268.40240.97%38.95-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202634.25-7.49%2.10-10.1%2.47
Wed 18 Feb, 202645.25-3.57%1.70-7.4%2.54
Tue 17 Feb, 202642.75-10.67%3.4511.89%2.65
Mon 16 Feb, 202640.00-20.96%5.45-11.52%2.12
Fri 13 Feb, 202634.95-6.69%11.60-4.45%1.89
Thu 12 Feb, 202632.15-15.61%13.40-15.51%1.85
Wed 11 Feb, 202626.20-2.23%16.652088.24%1.84
Tue 10 Feb, 20267.75-11.79%35.6031.78%0.08
Mon 09 Feb, 20269.8097.8%34.95-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202639.55-1.96%1.80-6.53%3.14
Wed 18 Feb, 202650.45-2.62%1.4013.56%3.3
Tue 17 Feb, 202645.45-0.94%2.80-7.91%2.83
Mon 16 Feb, 202644.20-2.53%4.4016.55%3.04
Fri 13 Feb, 202638.30-7.64%10.15-1.51%2.54
Thu 12 Feb, 202635.45-28.31%11.80-13.68%2.38
Wed 11 Feb, 202629.157.35%14.651255.21%1.98
Tue 10 Feb, 20269.108.13%31.9543.28%0.16
Mon 09 Feb, 202611.4573.09%31.55-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202645.60-4.53%1.40-14.1%1.04
Wed 18 Feb, 202655.15-1.69%1.20-5.81%1.16
Tue 17 Feb, 202650.10-4.59%2.4011.67%1.21
Mon 16 Feb, 202648.45-6.58%4.00-10.31%1.03
Fri 13 Feb, 202642.15-1.32%8.90-3.94%1.07
Thu 12 Feb, 202639.00-1.35%10.3516.55%1.1
Wed 11 Feb, 202632.40-15.28%12.90474.49%0.93
Tue 10 Feb, 202610.655.04%28.652.8%0.14
Mon 09 Feb, 202613.20289.75%28.409433.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202651.65-0.43%1.25-12.4%0.41
Wed 18 Feb, 202659.20-0.12%1.051.47%0.46
Tue 17 Feb, 202655.600%2.053.46%0.46
Mon 16 Feb, 202653.450.37%3.40-9.07%0.44
Fri 13 Feb, 202645.601.3%7.85-10.79%0.49
Thu 12 Feb, 202642.70-0.12%9.20-14.09%0.55
Wed 11 Feb, 202636.00-13.64%11.35317.74%0.64
Tue 10 Feb, 202612.500.75%25.4522.77%0.13
Mon 09 Feb, 202615.201542.48%25.55-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202654.55-5.2%1.05-27.45%2.19
Wed 18 Feb, 202665.05-5.04%1.003.34%2.86
Tue 17 Feb, 202660.55-10.57%1.85-9.78%2.63
Mon 16 Feb, 202657.85-12.28%3.00-6.98%2.6
Fri 13 Feb, 202650.50-6.78%6.95-4.46%2.46
Thu 12 Feb, 202646.45-16.27%8.100.98%2.4
Wed 11 Feb, 202639.50-47.81%10.00174.31%1.99
Tue 10 Feb, 202614.6533.74%22.606.13%0.38
Mon 09 Feb, 202617.70118.54%22.95943.93%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202657.15-0.65%1.00-19.27%1.29
Wed 18 Feb, 202669.55-0.16%0.853.37%1.58
Tue 17 Feb, 202666.30-4.02%1.60-12.13%1.53
Mon 16 Feb, 202661.50-5.97%2.60-4.51%1.67
Fri 13 Feb, 202654.70-2.69%6.15-5.99%1.65
Thu 12 Feb, 202650.70-16.84%7.20-10.69%1.7
Wed 11 Feb, 202643.15-64.48%8.8519.84%1.59
Tue 10 Feb, 202617.0070.96%20.05-4.18%0.47
Mon 09 Feb, 202620.20722.35%20.55-0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202664.40-5.13%0.90-15.83%2.28
Wed 18 Feb, 202675.05-5.18%0.75-6.02%2.57
Tue 17 Feb, 202669.75-7.94%1.40-11.55%2.59
Mon 16 Feb, 202667.40-6.17%2.35-2.48%2.7
Fri 13 Feb, 202659.40-4.58%5.45-9.97%2.6
Thu 12 Feb, 202655.15-16.67%6.45-6.88%2.75
Wed 11 Feb, 202647.05-54.41%7.8521.15%2.46
Tue 10 Feb, 202619.65-0.98%17.65-3.64%0.93
Mon 09 Feb, 202623.05217.44%18.3513397.67%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202666.60-1.87%0.90-34.38%1.98
Wed 18 Feb, 202678.85-0.47%0.65-0.99%2.97
Tue 17 Feb, 202673.00-1.53%1.30-13.41%2.98
Mon 16 Feb, 202671.90-3.11%2.10-4.06%3.39
Fri 13 Feb, 202663.25-0.15%4.95-10.41%3.43
Thu 12 Feb, 202659.75-0.88%5.752.17%3.82
Wed 11 Feb, 202651.30-46.77%6.957.34%3.7
Tue 10 Feb, 202622.40-22.9%15.40-16.65%1.84
Mon 09 Feb, 202625.80475.78%16.25-1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202674.30-4.45%0.70-20.9%1.59
Wed 18 Feb, 202684.15-3.48%0.65-16.6%1.93
Tue 17 Feb, 202678.75-2.33%1.20-19.19%2.23
Mon 16 Feb, 202676.90-4.65%1.95-4.96%2.69
Fri 13 Feb, 202667.50-3.42%4.40-4.03%2.7
Thu 12 Feb, 202663.65-4.03%5.151.76%2.72
Wed 11 Feb, 202655.90-27.5%6.2011.27%2.56
Tue 10 Feb, 202625.40-11.31%13.45-7.11%1.67
Mon 09 Feb, 202629.00200.73%14.40-1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202677.00-1.61%0.70-23.86%3.11
Wed 18 Feb, 202688.70-0.64%0.60-12.78%4.02
Tue 17 Feb, 202692.050.32%1.05-18.96%4.58
Mon 16 Feb, 202681.45-10.86%1.80-14.93%5.66
Fri 13 Feb, 202670.95-7.16%4.000.39%5.93
Thu 12 Feb, 202668.50-6.68%4.65-2.54%5.49
Wed 11 Feb, 202659.40-39.97%5.5017.16%5.25
Tue 10 Feb, 202628.35-14.16%11.80-13.8%2.69
Mon 09 Feb, 202632.25104.7%12.75105000%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202680.85-3.02%0.65-27.93%2.04
Wed 18 Feb, 202693.85-2.39%0.55-16.18%2.74
Tue 17 Feb, 202689.15-1.1%1.00-6.5%3.2
Mon 16 Feb, 202686.60-1.86%1.70-18.83%3.38
Fri 13 Feb, 202676.85-9.9%3.60-9.41%4.09
Thu 12 Feb, 202672.65-4.97%4.250.33%4.07
Wed 11 Feb, 202664.45-17.17%4.9024.07%3.85
Tue 10 Feb, 202632.10-15.29%10.20-2.17%2.57
Mon 09 Feb, 202635.7033.91%11.302087.67%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202690.00-4.03%0.55-12.31%1.74
Wed 18 Feb, 202694.000%0.55-7.47%1.9
Tue 17 Feb, 202694.00-0.8%0.95-5.57%2.05
Mon 16 Feb, 202684.50-1.57%1.60-36.89%2.16
Fri 13 Feb, 202681.850%3.30-9.73%3.36
Thu 12 Feb, 202677.00-4.51%3.90-2.57%3.72
Wed 11 Feb, 202669.25-31.44%4.4541.34%3.65
Tue 10 Feb, 202635.25-6.51%8.95-14.02%1.77
Mon 09 Feb, 202639.3038.33%9.951188.71%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202696.10-3.11%0.55-13.18%1.27
Wed 18 Feb, 2026103.551.2%0.50-6.71%1.42
Tue 17 Feb, 202697.90-1.11%0.859.41%1.54
Mon 16 Feb, 202696.10-0.59%1.45-13.4%1.39
Fri 13 Feb, 202685.20-0.51%3.05-10.1%1.6
Thu 12 Feb, 202677.25-2.01%3.550.88%1.77
Wed 11 Feb, 202673.25-1.07%3.9515.92%1.72
Tue 10 Feb, 202639.65-6.51%7.851.67%1.47
Mon 09 Feb, 202643.2095.33%8.802888.24%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202698.80-3.72%0.459.46%2.78
Wed 18 Feb, 2026105.00-0.82%0.502.42%2.45
Tue 17 Feb, 2026107.200%0.85-12.16%2.37
Mon 16 Feb, 202695.50-0.41%1.45-6.53%2.7
Fri 13 Feb, 202689.70-0.41%2.851.59%2.87
Thu 12 Feb, 202680.80-1.2%3.2033.78%2.82
Wed 11 Feb, 202677.50-1.97%3.557.25%2.08
Tue 10 Feb, 202643.80-7.97%6.85-2.03%1.9
Mon 09 Feb, 202647.00-28.13%7.80340.18%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026101.10-2.83%0.50-18.16%2.46
Wed 18 Feb, 2026114.65-1.57%0.45-5.7%2.92
Tue 17 Feb, 2026108.10-7.12%0.75-5.29%3.05
Mon 16 Feb, 2026106.55-5.62%1.30-11.84%2.99
Fri 13 Feb, 202695.55-3.05%2.60-0.37%3.2
Thu 12 Feb, 202691.65-4.28%3.00-6.37%3.11
Wed 11 Feb, 202682.30-6.81%3.2528.8%3.18
Tue 10 Feb, 202647.65-12.2%6.05-4.47%2.3
Mon 09 Feb, 202651.45-35.03%6.951080.72%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026108.200%0.45-8.15%0.28
Wed 18 Feb, 2026119.45-0.15%0.40-19.03%0.31
Tue 17 Feb, 202692.450%0.65-16.8%0.38
Mon 16 Feb, 202692.45-0.07%1.15-2.21%0.46
Fri 13 Feb, 2026101.104.49%2.353.43%0.47
Thu 12 Feb, 202696.001.02%2.654.62%0.47
Wed 11 Feb, 202685.50-1.46%2.901.56%0.46
Tue 10 Feb, 202651.85-0.54%5.3013.16%0.44
Mon 09 Feb, 202656.15-14.09%6.2099.61%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026115.10-0.18%0.40-7.75%0.83
Wed 18 Feb, 2026120.40-0.62%0.35-11.77%0.9
Tue 17 Feb, 2026123.000.35%0.55-38.47%1.01
Mon 16 Feb, 2026113.65-1.13%1.15-1.68%1.66
Fri 13 Feb, 2026104.80-1.8%2.15-2.3%1.66
Thu 12 Feb, 2026101.550.43%2.453.61%1.67
Wed 11 Feb, 202692.45-1.52%2.6550.52%1.62
Tue 10 Feb, 202656.40-1.34%4.70-0.48%1.06
Mon 09 Feb, 202659.45-17.9%5.55278.08%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026124.00-1.48%0.25-17.44%0.35
Wed 18 Feb, 2026128.90-1.03%0.30-24.66%0.42
Tue 17 Feb, 2026134.00-2.3%0.50-26.86%0.55
Mon 16 Feb, 2026102.050%1.053.24%0.73
Fri 13 Feb, 2026109.700%2.00-1.59%0.71
Thu 12 Feb, 2026106.60-0.85%2.20-15.91%0.72
Wed 11 Feb, 202696.55-0.71%2.40-16.74%0.85
Tue 10 Feb, 202660.601.43%4.205.75%1.01
Mon 09 Feb, 202663.80-29.64%4.95146.55%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026124.75-0.41%0.25-9.42%0.69
Wed 18 Feb, 2026134.45-0.56%0.25-7.87%0.75
Tue 17 Feb, 2026128.50-1.84%0.40-32.95%0.81
Mon 16 Feb, 2026125.75-2.07%0.90-9.55%1.19
Fri 13 Feb, 2026114.95-1.22%1.655.5%1.29
Thu 12 Feb, 2026110.45-2.03%1.95-3.71%1.21
Wed 11 Feb, 2026103.15-27.88%2.15-24.08%1.23
Tue 10 Feb, 202665.40-1.02%3.700.89%1.17
Mon 09 Feb, 202668.65-11.35%4.50469.66%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026125.00-1.16%0.30-5.43%0.59
Wed 18 Feb, 2026138.35-0.5%0.25-1.87%0.61
Tue 17 Feb, 2026132.70-0.33%0.45-4.34%0.62
Mon 16 Feb, 2026128.80-0.98%0.85-9.68%0.65
Fri 13 Feb, 2026119.150%1.5013.02%0.71
Thu 12 Feb, 2026111.65-0.33%1.70-41.1%0.63
Wed 11 Feb, 2026107.40-1.29%2.00-15.32%1.06
Tue 10 Feb, 202669.85-1.27%3.4014.58%1.24
Mon 09 Feb, 202673.10-56.22%4.0542.37%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026134.35-2.31%0.25-12.84%0.78
Wed 18 Feb, 2026144.00-0.59%0.20-1.71%0.87
Tue 17 Feb, 2026137.50-1.23%0.40-22.05%0.88
Mon 16 Feb, 2026135.35-0.45%0.80-8.62%1.12
Fri 13 Feb, 2026123.00-0.64%1.354.07%1.22
Thu 12 Feb, 2026120.45-1.82%1.50-19.78%1.16
Wed 11 Feb, 2026112.50-0.38%1.70-31.9%1.42
Tue 10 Feb, 202674.55-1.78%3.10-3.03%2.08
Mon 09 Feb, 202678.30-48.93%3.75169.23%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026135.60-2.72%0.30-5.88%1.1
Wed 18 Feb, 2026141.050%0.20-1.71%1.13
Tue 17 Feb, 2026141.050%0.40-6.79%1.15
Mon 16 Feb, 2026141.05-0.49%0.75-8.41%1.24
Fri 13 Feb, 2026125.050%1.25-1.8%1.34
Thu 12 Feb, 2026125.05-4.24%1.40-52.43%1.37
Wed 11 Feb, 2026116.50-2.3%1.65-17.19%2.76
Tue 10 Feb, 202679.30-4.61%2.800.5%3.25
Mon 09 Feb, 202682.50-50.22%3.40109.38%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026145.00-2.23%0.25-17.75%0.85
Wed 18 Feb, 2026154.05-2.68%0.25-5.94%1.01
Tue 17 Feb, 2026149.70-5.08%0.45-24.71%1.04
Mon 16 Feb, 2026145.80-1.02%0.65-8.56%1.31
Fri 13 Feb, 2026133.85-0.7%1.10-3.36%1.42
Thu 12 Feb, 2026129.30-1.99%1.25-38.04%1.46
Wed 11 Feb, 2026120.55-9.42%1.55-13.26%2.31
Tue 10 Feb, 202684.20-2.1%2.50-7.68%2.41
Mon 09 Feb, 202687.40-36.2%3.0588.19%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026145.60-1.6%0.20-15.67%1.06
Wed 18 Feb, 2026161.50-2.72%0.25-1.59%1.24
Tue 17 Feb, 2026152.70-0.77%0.45-2.63%1.22
Mon 16 Feb, 2026130.050%0.65-0.15%1.25
Fri 13 Feb, 2026130.050%1.0511.55%1.25
Thu 12 Feb, 2026130.055.07%1.15-35.12%1.12
Wed 11 Feb, 2026127.95-1.4%1.40-11.13%1.81
Tue 10 Feb, 202689.15-0.4%2.30-4.82%2.01
Mon 09 Feb, 202691.85-33.24%2.8018.76%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026153.25-3.3%0.25-9.21%2.14
Wed 18 Feb, 2026164.55-4.4%0.25-21.04%2.28
Tue 17 Feb, 2026159.55-1.89%0.45-10.64%2.76
Mon 16 Feb, 2026155.05-2.56%0.60-7.97%3.03
Fri 13 Feb, 2026145.75-0.98%1.05-2.94%3.21
Thu 12 Feb, 2026139.40-1.98%1.15-3.47%3.27
Wed 11 Feb, 2026130.60-4.45%1.35-13.34%3.32
Tue 10 Feb, 202693.95-3.64%2.1012.92%3.66
Mon 09 Feb, 202696.45-24.73%2.5577.65%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026168.050%0.25-2.27%1.08
Wed 18 Feb, 2026168.05-0.75%0.20-2.22%1.11
Tue 17 Feb, 2026163.80-0.99%0.40-2.39%1.12
Mon 16 Feb, 2026154.000%0.55-5.73%1.14
Fri 13 Feb, 2026142.350%0.90-32.92%1.21
Thu 12 Feb, 2026142.90-0.74%1.05-7.49%1.8
Wed 11 Feb, 2026139.000%1.20-6.19%1.93
Tue 10 Feb, 202698.15-0.24%1.90-4.76%2.06
Mon 09 Feb, 2026102.75-13.71%2.306.01%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026159.75-1.01%0.20-11.46%1.69
Wed 18 Feb, 2026173.00-1%0.25-3.84%1.89
Tue 17 Feb, 2026166.40-1.32%0.35-12.98%1.95
Mon 16 Feb, 2026151.00-0.66%0.50-17.5%2.21
Fri 13 Feb, 2026154.05-4.39%0.900.91%2.66
Thu 12 Feb, 2026146.40-1.34%0.95-4.26%2.52
Wed 11 Feb, 2026140.60-1.82%1.15-3.86%2.59
Tue 10 Feb, 2026102.00-3.24%1.75-0.87%2.65
Mon 09 Feb, 2026107.95-21.54%2.157.15%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026179.300%0.15-1.75%0.53
Wed 18 Feb, 2026179.30-1.18%0.25-0.44%0.54
Tue 17 Feb, 2026169.350%0.35-9.13%0.54
Mon 16 Feb, 2026169.352.66%0.50-15.15%0.59
Fri 13 Feb, 2026153.550%0.80-1.33%0.72
Thu 12 Feb, 2026146.900%0.90-0.66%0.73
Wed 11 Feb, 2026146.90-0.72%1.00-10.09%0.73
Tue 10 Feb, 2026108.95-1.42%1.60-3.16%0.81
Mon 09 Feb, 2026111.90-9.62%1.95-33.97%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026175.80-1.91%0.20-9.78%1.2
Wed 18 Feb, 2026179.90-0.63%0.203.15%1.3
Tue 17 Feb, 2026179.95-1.86%0.35-13.14%1.25
Mon 16 Feb, 2026175.20-1.08%0.45-5.97%1.42
Fri 13 Feb, 2026160.150%0.75-3.38%1.49
Thu 12 Feb, 2026159.00-2.25%0.80-8.05%1.54
Wed 11 Feb, 2026148.85-1.62%0.90-36.04%1.64
Tue 10 Feb, 2026113.051.8%1.40-5.84%2.52
Mon 09 Feb, 2026115.95-12.15%1.75-14.79%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026186.000%0.15-7%1.11
Wed 18 Feb, 2026186.000%0.25-6.18%1.19
Tue 17 Feb, 2026158.750%0.350%1.27
Mon 16 Feb, 2026158.750%0.40-13.95%1.27
Fri 13 Feb, 2026158.750%0.70-2.59%1.48
Thu 12 Feb, 2026158.750%0.752.66%1.51
Wed 11 Feb, 2026140.25-0.49%0.85-31.9%1.48
Tue 10 Feb, 2026117.955.13%1.30-6.55%2.16
Mon 09 Feb, 2026120.65-27.51%1.65-6.34%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026183.80-0.6%0.20-12.8%0.87
Wed 18 Feb, 2026191.85-0.95%0.20-12.38%1
Tue 17 Feb, 2026189.70-1.75%0.35-5.22%1.13
Mon 16 Feb, 2026183.15-0.58%0.45-3.48%1.17
Fri 13 Feb, 2026172.85-0.35%0.65-4.88%1.2
Thu 12 Feb, 2026166.75-0.92%0.70-1.27%1.26
Wed 11 Feb, 2026159.75-0.23%0.75-26.67%1.26
Tue 10 Feb, 2026123.05-8.97%1.20-1.19%1.72
Mon 09 Feb, 2026125.85-17.26%1.50-37.06%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026191.450%0.10-0.52%1.02
Wed 18 Feb, 2026191.450%0.20-1.04%1.02
Tue 17 Feb, 2026191.45-1.06%0.30-5.85%1.03
Mon 16 Feb, 2026179.300%0.40-0.49%1.08
Fri 13 Feb, 2026179.300%0.65-0.96%1.09
Thu 12 Feb, 2026152.850%0.70-1.89%1.1
Wed 11 Feb, 2026152.85-0.53%0.80-7.42%1.12
Tue 10 Feb, 2026128.900.53%1.15-3.78%1.21
Mon 09 Feb, 2026131.10-0.53%1.40-49.58%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026198.00-0.26%0.20-12.78%1.44
Wed 18 Feb, 2026205.150%0.15-5.3%1.65
Tue 17 Feb, 2026205.15-1.04%0.30-11.04%1.74
Mon 16 Feb, 2026195.85-0.52%0.400.95%1.93
Fri 13 Feb, 2026181.00-0.26%0.55-2.65%1.91
Thu 12 Feb, 2026179.750%0.65-1.43%1.95
Wed 11 Feb, 2026174.003.75%0.7048.07%1.98
Tue 10 Feb, 2026132.55-1.32%1.00-5.47%1.39
Mon 09 Feb, 2026134.80-7.13%1.25-70.7%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026209.000%0.10-11.63%0.47
Wed 18 Feb, 2026209.00-0.62%0.15-21.82%0.53
Tue 17 Feb, 2026204.450%0.25-18.52%0.68
Mon 16 Feb, 2026163.400%0.40-6.9%0.83
Fri 13 Feb, 2026163.400%0.60-9.94%0.9
Thu 12 Feb, 2026163.400%0.60-22.22%0.99
Wed 11 Feb, 2026163.4010.2%0.70-1.9%1.28
Tue 10 Feb, 2026136.050.68%1.003.43%1.44
Mon 09 Feb, 2026137.10-21.93%1.25-50.72%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026202.15-6.73%0.20-3.39%5.27
Wed 18 Feb, 2026215.25-3.12%0.15-8.02%5.09
Tue 17 Feb, 2026208.10-4.6%0.30-5.41%5.36
Mon 16 Feb, 2026205.45-0.67%0.40-4.7%5.41
Fri 13 Feb, 2026192.70-0.8%0.551.65%5.63
Thu 12 Feb, 2026189.90-9.09%0.60-8.74%5.5
Wed 11 Feb, 2026179.90-10.52%0.65-10.37%5.48
Tue 10 Feb, 2026142.45-14.79%0.90-5.23%5.47
Mon 09 Feb, 2026146.30-12.53%1.10-14.24%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026172.650%0.150%0.65
Wed 18 Feb, 2026172.650%0.15-2.53%0.65
Tue 17 Feb, 2026172.650%0.25-5.95%0.66
Mon 16 Feb, 2026172.650%0.35-4.55%0.71
Fri 13 Feb, 2026172.650%0.55-2.22%0.74
Thu 12 Feb, 2026172.650%0.55-23.73%0.76
Wed 11 Feb, 2026172.659.17%0.60-20.27%0.99
Tue 10 Feb, 202667.000%0.9013.85%1.36
Mon 09 Feb, 202667.000%1.10-55.02%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026210.00-0.94%0.10-0.75%2.01
Wed 18 Feb, 2026223.050%0.15-2.29%2.01
Tue 17 Feb, 2026222.300.19%0.20-4.04%2.05
Mon 16 Feb, 2026206.45-2.39%0.350.35%2.15
Fri 13 Feb, 2026204.650.18%0.500.71%2.09
Thu 12 Feb, 2026202.250%0.55-1.23%2.08
Wed 11 Feb, 2026191.607.1%0.60-9.66%2.1
Tue 10 Feb, 2026151.901%0.80-1.94%2.49
Mon 09 Feb, 2026153.402.45%0.95-23.61%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026180.000%0.10-0.84%2.74
Wed 18 Feb, 2026180.000%0.153.48%2.77
Tue 17 Feb, 2026180.000%0.30-1.71%2.67
Mon 16 Feb, 2026180.000%0.40-1.68%2.72
Fri 13 Feb, 2026180.000%0.50-4.03%2.77
Thu 12 Feb, 2026180.000%0.5011.71%2.88
Wed 11 Feb, 2026180.00-2.27%0.60-28.85%2.58
Tue 10 Feb, 202678.400%0.750%3.55
Mon 09 Feb, 202678.400%1.00-34.73%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026236.00-0.4%0.10-0.97%1.5
Wed 18 Feb, 2026237.00-0.13%0.10-2.08%1.51
Tue 17 Feb, 2026233.50-0.13%0.30-0.94%1.54
Mon 16 Feb, 2026226.20-2.84%0.35-2.59%1.55
Fri 13 Feb, 2026210.35-0.13%0.500.08%1.55
Thu 12 Feb, 2026209.00-0.26%0.55-12.19%1.54
Wed 11 Feb, 2026199.503.46%0.60-14.12%1.75
Tue 10 Feb, 2026160.50-0.13%0.75-4.69%2.11
Mon 09 Feb, 2026164.60-0.79%0.90-15.1%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026210.000%0.15-4.84%1.59
Wed 18 Feb, 2026210.000%0.153.33%1.68
Tue 17 Feb, 2026210.000%0.30-9.09%1.62
Mon 16 Feb, 2026210.000%0.650%1.78
Fri 13 Feb, 2026210.000%0.65-2.94%1.78
Thu 12 Feb, 2026210.000%0.50-10.53%1.84
Wed 11 Feb, 2026210.00-2.63%0.60-33.91%2.05
Tue 10 Feb, 202664.850%0.75-12.88%3.03
Mon 09 Feb, 202664.850%0.90-5.71%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026243.450%0.10-5.71%1.06
Wed 18 Feb, 2026243.45-0.31%0.10-11.54%1.13
Tue 17 Feb, 2026237.15-0.61%0.30-2.58%1.27
Mon 16 Feb, 2026232.05-4.08%0.30-1.16%1.3
Fri 13 Feb, 2026183.450%0.45-3.36%1.26
Thu 12 Feb, 2026183.450%0.50-2.4%1.3
Wed 11 Feb, 2026183.450%0.55-4.18%1.34
Tue 10 Feb, 2026173.000%0.65-9.13%1.39
Mon 09 Feb, 2026172.100%0.80-41.88%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202668.550%0.15-6.35%6.56
Wed 18 Feb, 202668.550%0.15-19.23%7
Tue 17 Feb, 202668.550%0.30-1.27%8.67
Mon 16 Feb, 202668.550%0.352.6%8.78
Fri 13 Feb, 202668.550%0.45-2.53%8.56
Thu 12 Feb, 202668.550%0.50-12.22%8.78
Wed 11 Feb, 202668.550%0.55-12.62%10
Tue 10 Feb, 202668.550%0.65-1.9%11.44
Mon 09 Feb, 202668.550%0.70-13.22%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026241.00-0.6%0.156.64%4.26
Wed 18 Feb, 2026254.00-1.18%0.155.57%3.97
Tue 17 Feb, 2026249.501.2%0.2515.23%3.72
Mon 16 Feb, 2026227.000%0.300.55%3.26
Fri 13 Feb, 2026227.000%0.450.37%3.25
Thu 12 Feb, 2026227.00-0.6%0.45-5.59%3.23
Wed 11 Feb, 2026181.500%0.50-4.98%3.4
Tue 10 Feb, 2026181.500%0.650.67%3.58
Mon 09 Feb, 2026181.50-0.59%0.80-7.72%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202667.950%0.200%83
Wed 18 Feb, 202667.950%0.20-5.68%83
Tue 17 Feb, 202667.950%0.300%88
Mon 16 Feb, 202667.950%0.30-1.68%88
Fri 13 Feb, 202667.950%0.400.56%89.5
Thu 12 Feb, 202667.950%0.450%89
Wed 11 Feb, 202667.950%0.45-1.11%89
Tue 10 Feb, 202667.950%0.55-1.1%90
Mon 09 Feb, 202667.950%0.75-3.7%91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026262.00-1.11%0.15-4.03%5.62
Wed 18 Feb, 2026265.00-3.23%0.15-15.42%5.79
Tue 17 Feb, 2026262.50-6.06%0.20-5.52%6.62
Mon 16 Feb, 2026254.45-11.61%0.30-8.17%6.59
Fri 13 Feb, 2026240.550%0.40-13.52%6.34
Thu 12 Feb, 2026236.00-11.81%0.45-17.24%7.33
Wed 11 Feb, 2026218.402.42%0.50-12.91%7.81
Tue 10 Feb, 2026192.75-13.89%0.600%9.19
Mon 09 Feb, 2026194.15-4%0.75-28.36%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202658.00-0.10-5.71%-
Wed 18 Feb, 202658.00-0.15-38.05%-
Tue 17 Feb, 202658.00-0.20-0.88%-
Mon 16 Feb, 202658.00-0.30-5.79%-
Fri 13 Feb, 202658.00-0.40-13.57%-
Thu 12 Feb, 202658.00-0.450%-
Wed 11 Feb, 202658.00-0.50-20.9%-
Tue 10 Feb, 202658.00-0.750%-
Mon 09 Feb, 202658.00-0.75-17.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026260.00-16.67%0.153.73%50
Wed 18 Feb, 2026226.100%0.15-2.03%40.17
Tue 17 Feb, 2026226.100%0.255.13%41
Mon 16 Feb, 2026226.100%0.30-1.68%39
Fri 13 Feb, 2026226.100%0.35-10.53%39.67
Thu 12 Feb, 2026226.100%0.45-2.56%44.33
Wed 11 Feb, 2026226.10-45.45%0.50-5.21%45.5
Tue 10 Feb, 202679.150%0.60-3.36%26.18
Mon 09 Feb, 202679.150%0.708.76%27.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202664.55-0.150%-
Wed 18 Feb, 202664.55-0.15-3.23%-
Tue 17 Feb, 202664.55-0.450%-
Mon 16 Feb, 202664.55-0.450%-
Fri 13 Feb, 202664.55-0.450%-
Thu 12 Feb, 202664.55-0.450%-
Wed 11 Feb, 202664.55-0.450%-
Tue 10 Feb, 202664.55-0.450%-
Mon 09 Feb, 202664.55-0.608.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026237.000%0.15-3.31%25
Wed 18 Feb, 2026237.000%0.10-4.74%25.86
Tue 17 Feb, 2026237.000%0.25-2.56%27.14
Mon 16 Feb, 2026237.000%0.25-4.41%27.86
Fri 13 Feb, 2026237.000%0.35-10.53%29.14
Thu 12 Feb, 2026237.000%0.451.33%32.57
Wed 11 Feb, 2026237.00-12.5%0.453.21%32.14
Tue 10 Feb, 2026220.00-11.11%0.60-6.03%27.25
Mon 09 Feb, 2026120.150%0.65-13.11%25.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202671.50-0.300%-
Wed 18 Feb, 202671.50-0.300%-
Tue 17 Feb, 202671.50-0.30-1.49%-
Mon 16 Feb, 202671.50-0.20-8.22%-
Fri 13 Feb, 202671.50-0.35-1.35%-
Thu 12 Feb, 202671.50-0.40-1.33%-
Wed 11 Feb, 202671.50-0.4513.64%-
Tue 10 Feb, 202671.50-0.50-13.16%-
Mon 09 Feb, 202671.50-0.502.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026290.000%0.10-0.32%21.69
Wed 18 Feb, 2026290.000%0.15-9.6%21.76
Tue 17 Feb, 2026290.000%0.20-6.93%24.07
Mon 16 Feb, 2026278.50-3.33%0.30-1.45%25.86
Fri 13 Feb, 2026268.250%0.40-21.47%25.37
Thu 12 Feb, 2026267.300%0.40-4.44%32.3
Wed 11 Feb, 2026222.500%0.45-8.89%33.8
Tue 10 Feb, 2026222.50-9.09%0.50-4.71%37.1
Mon 09 Feb, 2026223.90-8.33%0.60-36.56%35.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202678.80-0.100%-
Wed 18 Feb, 202678.80-0.100%-
Tue 17 Feb, 202678.80-0.550%-
Mon 16 Feb, 202678.80-0.550%-
Fri 13 Feb, 202678.80-0.550%-
Thu 12 Feb, 202678.80-0.550%-
Wed 11 Feb, 202678.80-0.550%-
Tue 10 Feb, 202678.80-0.550%-
Mon 09 Feb, 202678.80-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026133.450%0.15-17.8%7.46
Wed 18 Feb, 2026133.450%0.15-24.84%9.08
Tue 17 Feb, 2026133.450%0.20-9.25%12.08
Mon 16 Feb, 2026133.450%0.25-8.47%13.31
Fri 13 Feb, 2026133.450%0.35-11.68%14.54
Thu 12 Feb, 2026133.450%0.35-3.17%16.46
Wed 11 Feb, 2026133.450%0.450.91%17
Tue 10 Feb, 2026133.450%0.50-12.05%16.85
Mon 09 Feb, 2026133.450%0.55-14.73%19.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202686.50-0.05-71.43%-
Wed 18 Feb, 202686.50-0.20147.06%-
Tue 17 Feb, 202686.50-0.20-29.17%-
Mon 16 Feb, 202686.50-0.2571.43%-
Fri 13 Feb, 202686.50-0.300%-
Thu 12 Feb, 202686.50-0.300%-
Wed 11 Feb, 202686.50-0.4040%-
Tue 10 Feb, 202686.50-0.40-44.44%-
Mon 09 Feb, 202686.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026309.70-1.42%0.10-3.44%1.15
Wed 18 Feb, 2026313.50-5%0.15-21.59%1.18
Tue 17 Feb, 2026307.95-0.38%0.20-6.2%1.43
Mon 16 Feb, 2026302.00-3.15%0.25-12.03%1.51
Fri 13 Feb, 2026287.500%0.35-2.18%1.67
Thu 12 Feb, 2026289.600.19%0.35-0.11%1.7
Wed 11 Feb, 2026281.50-0.55%0.45-7.36%1.71
Tue 10 Feb, 2026242.90-1.1%0.45-7.2%1.83
Mon 09 Feb, 2026245.101.48%0.50-6.64%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202694.50-7.75--
Wed 18 Feb, 202694.50-7.75--
Tue 17 Feb, 202694.50-7.75--
Mon 16 Feb, 202694.50-7.75--
Fri 13 Feb, 202694.50-7.75--
Thu 12 Feb, 202694.50-7.75--
Wed 11 Feb, 202694.50-7.75--
Tue 10 Feb, 202694.50-7.75--
Mon 09 Feb, 202694.50-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026324.000%0.05-1.64%7.5
Wed 18 Feb, 2026324.00-23.81%0.10-19.21%7.63
Tue 17 Feb, 2026295.600%0.20-5.03%7.19
Mon 16 Feb, 2026295.60-12.5%0.25-5.92%7.57
Fri 13 Feb, 2026304.15-7.69%0.25-0.59%7.04
Thu 12 Feb, 2026123.700%0.352.41%6.54
Wed 11 Feb, 2026123.700%0.405.73%6.38
Tue 10 Feb, 2026123.700%0.35-10.8%6.04
Mon 09 Feb, 2026123.700%0.45-41.72%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026102.80-6.15--
Wed 18 Feb, 2026102.80-6.15--
Tue 17 Feb, 2026102.80-6.15--
Mon 16 Feb, 2026102.80-6.15--
Fri 13 Feb, 2026102.80-6.15--
Thu 12 Feb, 2026102.80-6.15--
Wed 11 Feb, 2026102.80-6.15--
Tue 10 Feb, 2026102.80-6.15--
Mon 09 Feb, 2026102.80-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026173.650%0.10-1.36%11.15
Wed 18 Feb, 2026173.650%0.10-1.34%11.31
Tue 17 Feb, 2026173.650%0.200%11.46
Mon 16 Feb, 2026173.650%0.20-4.49%11.46
Fri 13 Feb, 2026173.650%0.20-3.7%12
Thu 12 Feb, 2026173.650%0.250%12.46
Wed 11 Feb, 2026173.650%0.351.25%12.46
Tue 10 Feb, 2026173.650%0.300%12.31
Mon 09 Feb, 2026173.650%0.35-9.6%12.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026272.150%0.100%4.06
Wed 18 Feb, 2026272.150%0.109.52%4.06
Tue 17 Feb, 2026272.150%0.200%3.71
Mon 16 Feb, 2026272.150%0.20-7.35%3.71
Fri 13 Feb, 2026272.150%0.250%4
Thu 12 Feb, 2026272.150%0.25-2.86%4
Wed 11 Feb, 2026272.150%0.354.48%4.12
Tue 10 Feb, 2026272.150%0.25-2.9%3.94
Mon 09 Feb, 2026272.1554.55%0.35-27.37%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026351.00-2.15%0.100%0.95
Wed 18 Feb, 2026350.000%0.152.38%0.92
Tue 17 Feb, 2026350.00-1.06%0.150%0.9
Mon 16 Feb, 2026333.900%0.15-2.33%0.89
Fri 13 Feb, 2026329.500%0.15-6.52%0.91
Thu 12 Feb, 2026329.50-2.08%0.20-9.8%0.98
Wed 11 Feb, 2026310.350%0.3532.47%1.06
Tue 10 Feb, 2026283.150%0.25-9.41%0.8
Mon 09 Feb, 2026283.1517.07%0.35-4.49%0.89
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top