SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 1500

Lot size for STATE BANK OF INDIA SBIN is 1500   SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

SBIN SPOT Price: 773.00 as on 23 Apr, 2024

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 784.23
Target up: 781.43
Target up: 778.62
Target down: 772.08
Target down: 769.28
Target down: 766.47
Target down: 759.93

Date Close Open High Low Volume
23 Tue Apr 2024773.00770.35777.70765.5512.29 M
22 Mon Apr 2024766.10754.15769.00750.4517.45 M
19 Fri Apr 2024750.45734.50752.00732.0510.89 M
18 Thu Apr 2024744.80752.05759.95742.0014.59 M
16 Tue Apr 2024751.70751.25754.90744.4013.34 M
15 Mon Apr 2024757.50759.80763.30748.7511.36 M
12 Fri Apr 2024766.30777.25779.50764.8014.41 M
10 Wed Apr 2024779.05766.50780.70763.6514.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 800 780 790 These will serve as resistance

Maximum PUT writing has been for strikes: 760 740 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 765 775 770 780

Put to Call Ratio (PCR) has decreased for strikes: 880 720 650 705

SBIN options price OTM CALL, ITM PUT. For buyers

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20244.00-20.66%6.80121.93%0.34
Mon 22 Apr, 20242.75-16.68%12.05-10.53%0.12
Fri 19 Apr, 20241.40-9.61%26.75-8.33%0.11
Thu 18 Apr, 20241.856.77%30.70-10.94%0.11
Tue 16 Apr, 20243.1015.94%25.90-7.25%0.13
Mon 15 Apr, 20245.401.47%22.20-33.97%0.17
Fri 12 Apr, 202410.45119.35%15.95-3.69%0.26
Wed 10 Apr, 202417.30-28.25%11.3091.19%0.58
Tue 09 Apr, 202411.0016.78%18.9035.12%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.4513.92%10.2038.66%0.18
Mon 22 Apr, 20241.75-15.36%16.10-17.68%0.14
Fri 19 Apr, 20241.00-11.89%30.80-6.26%0.15
Thu 18 Apr, 20241.40-9.57%36.20-11.56%0.14
Tue 16 Apr, 20242.4010.64%30.40-9.97%0.14
Mon 15 Apr, 20244.30-5.43%25.95-18.23%0.17
Fri 12 Apr, 20248.4528.44%19.0012.7%0.2
Wed 10 Apr, 202414.55-6.6%13.6518.4%0.23
Tue 09 Apr, 20249.052.54%21.9011.61%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.3542.65%13.95-12.5%0.05
Mon 22 Apr, 20241.151.74%20.30-18.99%0.08
Fri 19 Apr, 20240.80-7.64%36.50-1.25%0.11
Thu 18 Apr, 20241.102.53%40.70-20%0.1
Tue 16 Apr, 20241.90-16.3%34.75-4.76%0.13
Mon 15 Apr, 20243.35-7.71%29.55-11.02%0.11
Fri 12 Apr, 20246.8053.29%22.4014.56%0.12
Wed 10 Apr, 202412.3026.28%16.2518.39%0.15
Tue 09 Apr, 20247.5522.17%25.8017.57%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.703.32%18.65-28%0.08
Mon 22 Apr, 20240.70-6.34%25.75-9.42%0.11
Fri 19 Apr, 20240.65-16.07%39.75-3.5%0.12
Thu 18 Apr, 20240.85-6.32%46.05-2.72%0.1
Tue 16 Apr, 20241.50-1.12%38.85-2%0.1
Mon 15 Apr, 20242.60-2.23%34.00-3.85%0.1
Fri 12 Apr, 20245.4032.75%25.8515.13%0.1
Wed 10 Apr, 202410.157.27%19.2510.61%0.12
Tue 09 Apr, 20246.10-2.34%29.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.5032.6%23.506.67%0.07
Mon 22 Apr, 20240.55-11.41%47.500%0.08
Fri 19 Apr, 20240.55-27.08%47.50-3.23%0.07
Thu 18 Apr, 20240.75-1.22%44.200%0.05
Tue 16 Apr, 20241.25-25.81%44.20-3.13%0.05
Mon 15 Apr, 20242.153.77%34.35-17.95%0.04
Fri 12 Apr, 20244.3548.9%30.158.33%0.05
Wed 10 Apr, 20248.5073.87%22.302.86%0.07
Tue 09 Apr, 20245.10-6.21%32.709.38%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.45-5.02%27.80-21.29%0.1
Mon 22 Apr, 20240.45-32.95%35.00-13.6%0.13
Fri 19 Apr, 20240.45-12.57%52.05-2.79%0.1
Thu 18 Apr, 20240.65-11.45%55.20-6.93%0.09
Tue 16 Apr, 20241.105.04%48.90-3.83%0.08
Mon 15 Apr, 20241.807.85%42.95-9.5%0.09
Fri 12 Apr, 20243.6015.6%34.353.11%0.11
Wed 10 Apr, 20247.052.2%26.1550.23%0.12
Tue 09 Apr, 20244.25-1.41%36.65-3.39%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.309.95%31.30-12.5%0.03
Mon 22 Apr, 20240.35-10.36%39.600%0.04
Fri 19 Apr, 20240.35-18.63%55.50-5.88%0.04
Thu 18 Apr, 20240.50-3.23%52.100%0.03
Tue 16 Apr, 20240.90-1.31%50.906.25%0.03
Mon 15 Apr, 20241.45-6.15%44.5514.29%0.03
Fri 12 Apr, 20242.8551.33%38.307.69%0.02
Wed 10 Apr, 20245.7514.63%29.9530%0.03
Tue 09 Apr, 20243.4520.15%41.1011.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.25-14.45%37.00-8.16%0.07
Mon 22 Apr, 20240.30-28.91%64.550%0.07
Fri 19 Apr, 20240.35-16.21%64.550%0.05
Thu 18 Apr, 20240.450.17%64.55-3.92%0.04
Tue 16 Apr, 20240.7022.06%56.102%0.04
Mon 15 Apr, 20241.15-4.49%49.304.17%0.05
Fri 12 Apr, 20242.259.86%42.1571.43%0.05
Wed 10 Apr, 20244.6018.4%33.55-3.45%0.03
Tue 09 Apr, 20242.80-1.99%45.00-9.38%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.20-44.93%40.400%0.11
Mon 22 Apr, 20240.25-14.46%40.400%0.06
Fri 19 Apr, 20240.30-11.36%40.400%0.05
Thu 18 Apr, 20240.3525.23%40.400%0.04
Tue 16 Apr, 20240.655.83%40.400%0.06
Mon 15 Apr, 20241.002.49%40.400%0.06
Fri 12 Apr, 20241.800%40.409.09%0.06
Wed 10 Apr, 20243.7562.1%37.7022.22%0.05
Tue 09 Apr, 20242.30-14.48%50.4528.57%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.202.86%46.60-3.03%0.06
Mon 22 Apr, 20240.2514.84%64.750%0.07
Fri 19 Apr, 20240.30-24.66%64.750%0.07
Thu 18 Apr, 20240.35-6.31%64.750%0.06
Tue 16 Apr, 20240.55-7.88%72.50-1.49%0.05
Mon 15 Apr, 20240.80-2.93%45.200%0.05
Fri 12 Apr, 20241.4010.86%45.20-4.29%0.05
Wed 10 Apr, 20243.056.41%41.752.94%0.06
Tue 09 Apr, 20241.85-10.42%48.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.15-6.11%66.00--
Mon 22 Apr, 20240.20-6.43%66.00--
Fri 19 Apr, 20240.20-18.6%66.00--
Thu 18 Apr, 20240.30-19.63%66.00--
Tue 16 Apr, 20240.50-18.94%66.00--
Mon 15 Apr, 20240.703.53%66.000%-
Fri 12 Apr, 20241.1526.87%48.250%0
Wed 10 Apr, 20242.5014.86%48.25-50%0
Tue 09 Apr, 20241.606.06%60.75100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.15-8.68%78.550%0
Mon 22 Apr, 20240.15-15.87%78.550%0
Fri 19 Apr, 20240.20-14.31%78.550%0
Thu 18 Apr, 20240.30-17.06%78.550%0
Tue 16 Apr, 20240.45-7.16%78.550%0
Mon 15 Apr, 20240.60-10.59%49.750%0
Fri 12 Apr, 20240.95-8.87%49.750%0
Wed 10 Apr, 20242.0028.02%49.75-0
Tue 09 Apr, 20241.3010.65%170.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-5.26%87.00--
Mon 22 Apr, 20240.15-10.94%87.00--
Fri 19 Apr, 20240.25-34.02%87.00--
Thu 18 Apr, 20240.30-2.02%87.00--
Tue 16 Apr, 20240.40-3.88%87.00--
Mon 15 Apr, 20240.55-24.26%87.00--
Fri 12 Apr, 20240.85-4.9%87.00--
Wed 10 Apr, 20241.6533.64%87.00--
Tue 09 Apr, 20241.100%87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-22.65%213.00--
Mon 22 Apr, 20240.10-11.46%213.00--
Fri 19 Apr, 20240.20-14.04%213.00--
Thu 18 Apr, 20240.25-4.02%213.00--
Tue 16 Apr, 20240.40-5.58%213.00--
Mon 15 Apr, 20240.45-8.38%213.00--
Fri 12 Apr, 20240.652.95%213.00--
Wed 10 Apr, 20241.409.95%213.00--
Tue 09 Apr, 20240.95-11.84%213.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-1.48%95.25--
Mon 22 Apr, 20240.10-12.12%95.25--
Fri 19 Apr, 20240.20-2.12%95.25--
Thu 18 Apr, 20240.20-0.42%95.25--
Tue 16 Apr, 20240.35-0.84%95.25--
Mon 15 Apr, 20240.40-1.65%95.25--
Fri 12 Apr, 20240.601.25%95.25--
Wed 10 Apr, 20241.157.14%95.25--
Tue 09 Apr, 20241.053.23%95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-24.35%75.50-1.96%0.11
Mon 22 Apr, 20240.10-12.8%84.15-24.44%0.09
Fri 19 Apr, 20240.15-10.71%100.00-4.26%0.1
Thu 18 Apr, 20240.25-1.28%98.00-2.08%0.09
Tue 16 Apr, 20240.35-8.18%103.00-2.7%0.09
Mon 15 Apr, 20240.40-7.06%89.60-5.13%0.09
Fri 12 Apr, 20240.552.52%81.200%0.09
Wed 10 Apr, 20241.059.32%70.553.31%0.09
Tue 09 Apr, 20240.751.49%84.353.42%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-11.48%232.45--
Mon 22 Apr, 20240.10-4.39%232.45--
Fri 19 Apr, 20240.20-2.15%232.45--
Thu 18 Apr, 20240.20-4.68%232.45--
Tue 16 Apr, 20240.30-9.28%232.45--
Mon 15 Apr, 20240.35-5.04%232.45--
Fri 12 Apr, 20240.400.51%232.45--
Wed 10 Apr, 20240.752.6%232.45--
Tue 09 Apr, 20240.5517.74%232.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-5.64%98.45-24%0.08
Mon 22 Apr, 20240.10-2.56%107.95-28.57%0.09
Fri 19 Apr, 20240.15-6.51%119.450%0.13
Thu 18 Apr, 20240.15-1.02%119.450%0.12
Tue 16 Apr, 20240.25-6.35%119.450%0.12
Mon 15 Apr, 20240.30-6.53%110.15-2.78%0.11
Fri 12 Apr, 20240.3517.42%99.100%0.11
Wed 10 Apr, 20240.60-4.01%99.00-50.68%0.13
Tue 09 Apr, 20240.4510.74%96.800%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-1.75%105.35-27.66%0.2
Mon 22 Apr, 20240.10-6.79%115.70-6%0.27
Fri 19 Apr, 20240.05-6.36%129.80-3.85%0.27
Thu 18 Apr, 20240.10-1.01%123.150%0.26
Tue 16 Apr, 20240.202.85%128.0014.29%0.26
Mon 15 Apr, 20240.305.18%120.3042.19%0.24
Fri 12 Apr, 20240.303.97%111.60-3.03%0.17
Wed 10 Apr, 20240.506.33%96.85186.96%0.19
Tue 09 Apr, 20240.350%112.154.55%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-10.42%154.65--
Mon 22 Apr, 20240.106.4%154.65--
Fri 19 Apr, 20240.050.64%154.65--
Thu 18 Apr, 20240.10-2.51%154.65--
Tue 16 Apr, 20240.253.69%154.65--
Mon 15 Apr, 20240.257.71%154.65--
Fri 12 Apr, 20240.300.71%154.65--
Wed 10 Apr, 20240.404.17%154.65--
Tue 09 Apr, 20240.35-14.64%154.65--

SBIN options price ITM CALL, OTM PUT. For buyers

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20246.35-38.42%4.2062.62%0.74
Mon 22 Apr, 20244.05-7.22%9.15-5.53%0.28
Fri 19 Apr, 20241.90-22.11%21.75-8.66%0.28
Thu 18 Apr, 20242.351.3%26.65-6.52%0.24
Tue 16 Apr, 20244.0031.74%21.70-18.59%0.26
Mon 15 Apr, 20246.90-0.75%18.50-27.73%0.41
Fri 12 Apr, 202412.5030.44%13.15-1.56%0.57
Wed 10 Apr, 202420.05-34.96%9.2023.49%0.75
Tue 09 Apr, 202413.0510.24%16.0517.71%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20249.65-52.85%2.4561.54%1.87
Mon 22 Apr, 20246.05-36.1%6.2022.12%0.55
Fri 19 Apr, 20242.70-11.36%17.95-11.53%0.29
Thu 18 Apr, 20243.2022.58%23.05-0.8%0.29
Tue 16 Apr, 20245.2549.93%17.85-8.52%0.35
Mon 15 Apr, 20248.7524.82%15.40-36.87%0.58
Fri 12 Apr, 202415.0521.89%10.70-11.19%1.15
Wed 10 Apr, 202423.25-55.7%7.4525.95%1.57
Tue 09 Apr, 202415.458.34%13.308.79%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202413.45-31.57%1.404%1.68
Mon 22 Apr, 20248.85-44.16%4.1029.32%1.11
Fri 19 Apr, 20243.95-0.16%13.85-9.37%0.48
Thu 18 Apr, 20244.3020.17%19.10-13.31%0.53
Tue 16 Apr, 20246.9030.17%14.65-11.58%0.73
Mon 15 Apr, 202410.9054.8%12.50-3.33%1.07
Fri 12 Apr, 202417.751.92%8.505.85%1.72
Wed 10 Apr, 202426.65-38.16%5.95-1.29%1.66
Tue 09 Apr, 202418.106.43%11.00-0.1%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202417.85-36.4%0.85-5.65%2
Mon 22 Apr, 202412.20-45.75%2.65173.81%1.35
Fri 19 Apr, 20245.85-6.45%10.95-28.61%0.27
Thu 18 Apr, 20245.7553.51%15.75-7.59%0.35
Tue 16 Apr, 20249.05140.29%11.85-13.38%0.58
Mon 15 Apr, 202413.5060.59%10.15-0.45%1.62
Fri 12 Apr, 202421.25-9.09%6.753.26%2.61
Wed 10 Apr, 202430.70-9.66%4.7511.43%2.29
Tue 09 Apr, 202421.15-6.76%9.05-8.11%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202422.60-29.44%0.60-15.9%2.22
Mon 22 Apr, 202416.50-54.08%1.753.59%1.86
Fri 19 Apr, 20248.00-22.53%8.20-24.85%0.82
Thu 18 Apr, 20247.759.24%12.600.23%0.85
Tue 16 Apr, 202411.5083.23%9.25-0.28%0.93
Mon 15 Apr, 202416.4017.91%8.103.46%1.7
Fri 12 Apr, 202424.65-2.37%5.30-8.86%1.94
Wed 10 Apr, 202433.80-30.42%3.807.5%2.08
Tue 09 Apr, 202424.40-2.05%7.30-3.15%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202427.0512.3%0.45-3.69%3.05
Mon 22 Apr, 202421.15-58.5%1.2529.55%3.56
Fri 19 Apr, 202410.85-13.27%6.20-18.69%1.14
Thu 18 Apr, 202410.0543.04%9.80-15.57%1.22
Tue 16 Apr, 202414.4551.92%7.2525.13%2.06
Mon 15 Apr, 202420.0018.18%6.45-29.73%2.5
Fri 12 Apr, 202428.30-8.33%4.2040.86%4.2
Wed 10 Apr, 202438.60-3.36%3.006.2%2.74
Tue 09 Apr, 202428.0511.19%5.85-6.78%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202432.40-9.82%0.45-19.89%3.6
Mon 22 Apr, 202426.00-41.89%0.90-3.46%4.05
Fri 19 Apr, 202414.2524.76%4.6018.76%2.44
Thu 18 Apr, 202412.8032.9%7.75-1.49%2.56
Tue 16 Apr, 202417.7037.57%5.553.95%3.46
Mon 15 Apr, 202423.30-8.89%5.10-6.98%4.57
Fri 12 Apr, 202432.60-1.07%3.25-8.43%4.48
Wed 10 Apr, 202443.40-34.78%2.405.34%4.84
Tue 09 Apr, 202431.75-3.85%4.60-3.2%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202436.50-3.92%0.35-10.21%4.31
Mon 22 Apr, 202431.95-19.69%0.700.43%4.61
Fri 19 Apr, 202417.6584.06%3.4029.64%3.69
Thu 18 Apr, 202415.6535.29%5.9011.08%5.23
Tue 16 Apr, 202421.558.51%4.30-6.34%6.37
Mon 15 Apr, 202428.10-4.08%4.0511.94%7.38
Fri 12 Apr, 202436.10-3.92%2.60-4.91%6.33
Wed 10 Apr, 202446.00-3.77%1.954.15%6.39
Tue 09 Apr, 202435.85-5.36%3.659.44%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202441.40-30.62%0.30-19.31%6.17
Mon 22 Apr, 202435.55-19.92%0.55-21.19%5.3
Fri 19 Apr, 202422.30-8.42%2.45-0.85%5.39
Thu 18 Apr, 202419.60-11.76%4.45-0.42%4.98
Tue 16 Apr, 202425.451.25%3.305.33%4.41
Mon 15 Apr, 202432.25-7.27%3.201.73%4.24
Fri 12 Apr, 202441.654.88%2.00-1.04%3.86
Wed 10 Apr, 202452.75-7.61%1.55-6.67%4.09
Tue 09 Apr, 202439.25-3.53%2.95-4.19%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202449.60-7.14%0.25-13.96%11.62
Mon 22 Apr, 202440.60-9.68%0.45-9.77%12.54
Fri 19 Apr, 202426.6572.22%1.85-2.75%12.55
Thu 18 Apr, 202424.1020%3.35-6.32%22.22
Tue 16 Apr, 202429.607.14%2.506.22%28.47
Mon 15 Apr, 202440.70-22.22%2.5513.56%28.71
Fri 12 Apr, 202455.005.88%1.603.51%19.67
Wed 10 Apr, 202455.55-10.53%1.30-7.82%20.12
Tue 09 Apr, 202451.000%2.303.63%19.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202452.70-0.98%0.25-17.73%4.71
Mon 22 Apr, 202446.80-22.05%0.35-17.18%5.67
Fri 19 Apr, 202431.05-7.07%1.356.29%5.33
Thu 18 Apr, 202427.75-38.34%2.45-16.35%4.66
Tue 16 Apr, 202434.10-7.09%1.950%3.44
Mon 15 Apr, 202440.10-13.64%2.103.41%3.19
Fri 12 Apr, 202450.30-2.56%1.35-4.09%2.67
Wed 10 Apr, 202461.05-21.21%1.05-2.57%2.71
Tue 09 Apr, 202448.70-5.1%1.85-0.43%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202439.300%0.20-3.85%10.71
Mon 22 Apr, 202439.30-6.67%0.30-15.22%11.14
Fri 19 Apr, 202435.40-11.76%1.0534.31%12.27
Thu 18 Apr, 202447.050%1.80-76.13%8.06
Tue 16 Apr, 202447.050%1.55-15.59%33.76
Mon 15 Apr, 202447.0513.33%1.75-6.59%40
Fri 12 Apr, 202454.150%1.150.83%48.53
Wed 10 Apr, 202454.150%0.9535.97%48.13
Tue 09 Apr, 202454.150%1.4522.92%35.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202466.000%0.15-11.45%23.21
Mon 22 Apr, 202452.75-20.83%0.25-23.62%26.21
Fri 19 Apr, 202440.80-11.11%0.80-3.98%27.17
Thu 18 Apr, 202437.553.85%1.50-3.14%25.15
Tue 16 Apr, 202441.50-16.13%1.20-8.72%26.96
Mon 15 Apr, 202464.850%1.4513.61%24.77
Fri 12 Apr, 202464.85-11.43%0.90-2.17%21.81
Wed 10 Apr, 202470.500%0.80-4.43%19.74
Tue 09 Apr, 202461.850%1.15-3.21%20.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202467.000%0.10-14.38%13.89
Mon 22 Apr, 202443.050%0.25-5.81%16.22
Fri 19 Apr, 202443.050%0.70-19.27%17.22
Thu 18 Apr, 202469.200%1.1511.63%21.33
Tue 16 Apr, 202469.200%0.956.17%19.11
Mon 15 Apr, 202469.200%1.251.89%18
Fri 12 Apr, 202469.200%0.800%17.67
Wed 10 Apr, 202469.200%0.70-7.02%17.67
Tue 09 Apr, 202469.200%1.008.92%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202472.30-5.42%0.15-8.01%5.21
Mon 22 Apr, 202464.90-15.79%0.20-23.77%5.36
Fri 19 Apr, 202450.05-18.8%0.60-5.75%5.92
Thu 18 Apr, 202445.80-0.28%1.00-3.92%5.1
Tue 16 Apr, 202453.20-8.57%0.85-1.69%5.29
Mon 15 Apr, 202458.95-0.26%1.10-4.63%4.92
Fri 12 Apr, 202469.40-3.98%0.70-6.32%5.15
Wed 10 Apr, 202481.60-2.66%0.65-3.24%5.28
Tue 09 Apr, 202468.00-6.14%0.85-7.94%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202471.60-0.10-17.45%-
Mon 22 Apr, 202471.60-0.20-1.97%-
Fri 19 Apr, 202471.60-0.452.7%-
Thu 18 Apr, 202471.60-0.754.96%-
Mon 01 Apr, 202471.60-0.65-19.43%-
Thu 28 Mar, 202471.60-0.908.02%-
Wed 27 Mar, 202471.60-0.60-1.82%-
Tue 26 Mar, 202471.60-0.656.45%-
Fri 22 Mar, 202471.60-0.70-0.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202484.95-6.67%0.15-5.45%21.07
Mon 22 Apr, 202466.350%0.15-6.59%20.8
Fri 19 Apr, 202466.350%0.4016.38%22.27
Thu 18 Apr, 202466.35-11.76%0.60-14.84%19.13
Tue 16 Apr, 202459.500%0.600.9%19.82
Mon 15 Apr, 202489.200%0.80-2.91%19.65
Fri 12 Apr, 202489.200%0.55-1.43%20.24
Wed 10 Apr, 202489.200%0.50-7.67%20.53
Tue 09 Apr, 202479.900%0.65-35.71%22.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202479.25-0.05-3.53%-
Mon 22 Apr, 202479.25-0.10-3.41%-
Fri 19 Apr, 202479.25-0.351.15%-
Mon 01 Apr, 202479.25-0.50-3.33%-
Thu 28 Mar, 202479.25-0.550%-
Wed 27 Mar, 202479.25-0.702.27%-
Tue 26 Mar, 202479.25-0.400%-
Fri 22 Mar, 202479.25-0.45-1.12%-
Thu 21 Mar, 202479.25-0.50-9.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202493.25-9.09%0.05-7.42%20.6
Mon 22 Apr, 202464.850%0.10-9.55%20.23
Fri 19 Apr, 202464.85-26.67%0.30-3.15%22.36
Thu 18 Apr, 202465.75-3.23%0.45-3.97%16.93
Tue 16 Apr, 202472.00-8.82%0.45-6.54%17.06
Mon 15 Apr, 202482.25-8.11%0.60-0.53%16.65
Fri 12 Apr, 2024101.00-7.5%0.40-6.11%15.38
Wed 10 Apr, 2024100.500%0.351.34%15.15
Tue 09 Apr, 202485.950%0.403.82%14.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202480.750%0.10-2.38%41
Mon 22 Apr, 202480.750%0.10-10.64%42
Fri 19 Apr, 202480.750%0.309.3%47
Thu 18 Apr, 202480.750%0.452.38%43
Tue 16 Apr, 202480.750%0.4016.67%42
Mon 15 Apr, 202480.750%0.4516.13%36
Fri 12 Apr, 202480.750%0.403.33%31
Wed 10 Apr, 202480.750%0.350%30
Tue 09 Apr, 202480.750%0.403.45%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024101.455.88%0.05-7.05%11.72
Mon 22 Apr, 202493.00-5.56%0.15-3.81%13.35
Fri 19 Apr, 202477.3512.5%0.251.29%13.11
Thu 18 Apr, 202477.90-5.88%0.35-1.69%14.56
Tue 16 Apr, 202478.90-29.17%0.40-5.2%13.94
Mon 15 Apr, 202493.00-4%0.55-0.4%10.42
Fri 12 Apr, 202496.500%0.35-0.4%10.04
Wed 10 Apr, 202496.500%0.351.2%10.08
Tue 09 Apr, 202496.500%0.45-2.35%9.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202495.65-0.050%-
Thu 28 Mar, 202495.65-0.0516.67%-
Wed 27 Mar, 202495.65-0.25-7.69%-
Tue 26 Mar, 202495.65-0.2530%-
Fri 22 Mar, 202495.65-0.35150%-
Thu 21 Mar, 202495.65-0.45-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024113.500%0.15-9.93%22.67
Mon 22 Apr, 202484.500%0.15-2.58%25.17
Fri 19 Apr, 202484.50-25%0.25-8.82%25.83
Thu 18 Apr, 202486.05-11.11%0.35-4.49%21.25
Tue 16 Apr, 2024111.550%0.35-4.3%19.78
Mon 15 Apr, 2024111.550%0.450%20.67
Fri 12 Apr, 2024111.550%0.35-1.59%20.67
Wed 10 Apr, 2024111.55-25%0.357.39%21
Tue 09 Apr, 2024109.000%0.40-14.56%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024121.502.5%0.10-12.23%9.8
Mon 22 Apr, 2024112.20-11.11%0.10-12.26%11.45
Fri 19 Apr, 202494.05-16.67%0.252.15%11.6
Thu 18 Apr, 202496.600%0.300.59%9.46
Tue 16 Apr, 202497.70-3.57%0.35-1.17%9.41
Mon 15 Apr, 2024114.001.82%0.350.59%9.18
Fri 12 Apr, 2024119.001.85%0.30-3.77%9.29
Wed 10 Apr, 2024131.001.89%0.25-10.3%9.83
Tue 09 Apr, 2024123.60-1.85%0.30-6.62%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024116.550%0.05-4.72%3.48
Mon 22 Apr, 2024116.55-3.33%0.05-1.85%3.66
Fri 19 Apr, 2024108.55-3.23%0.20-1.82%3.6
Thu 18 Apr, 2024107.700%0.2012.24%3.55
Tue 16 Apr, 2024112.10-6.06%0.20-3.92%3.16
Mon 15 Apr, 2024119.85-8.33%0.250%3.09
Fri 12 Apr, 2024131.050%0.250%2.83
Wed 10 Apr, 2024131.050%0.20-5.56%2.83
Tue 09 Apr, 2024131.150%0.25-27.03%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024136.850%0.05-8.82%7.75
Mon 22 Apr, 2024136.850%0.104.62%8.5
Fri 19 Apr, 2024136.850%0.150%8.13
Thu 18 Apr, 2024136.850%0.201.56%8.13
Tue 16 Apr, 2024136.850%0.20-5.88%8
Mon 15 Apr, 2024136.850%0.20-12.82%8.5
Fri 12 Apr, 2024136.850%0.154%9.75
Wed 10 Apr, 2024136.850%0.250%9.38
Tue 09 Apr, 2024115.900%0.20-10.71%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024154.15-25%0.050%1.28
Mon 22 Apr, 2024144.85-2.56%0.05-6.41%0.96
Fri 19 Apr, 2024129.658.33%0.10-11.36%1
Thu 18 Apr, 2024126.10-12.2%0.15-10.2%1.22
Tue 16 Apr, 2024132.001.23%0.150%1.2
Mon 15 Apr, 2024138.0510.96%0.201.03%1.21
Fri 12 Apr, 2024147.007.35%0.15-5.83%1.33
Wed 10 Apr, 2024157.451.49%0.250%1.51
Tue 09 Apr, 2024149.50-5.63%0.25-16.94%1.54
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top