ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN SPOT Price: 1055.00 as on 05 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1064.8
Target up: 1062.35
Target up: 1059.9
Target down: 1050.1
Target down: 1047.65
Target down: 1045.2
Target down: 1035.4

Date Close Open High Low Volume
05 Wed Aug 20261055.001043.001055.001040.308.71 M
04 Tue Aug 20261042.701047.601047.601030.908.54 M
03 Mon Aug 20261045.001035.001051.501031.6010.51 M
31 Fri Jul 20261027.401028.101034.301023.5010.92 M
30 Thu Jul 20261025.301013.501028.301007.606.85 M
29 Wed Jul 20261013.701020.001020.201012.004.79 M
28 Tue Jul 20261013.201018.001022.001008.309.87 M
27 Mon Jul 20261020.601020.301023.701015.906.09 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1050 1100 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1050 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1110 1080 1090 1040

Put to Call Ratio (PCR) has decreased for strikes: 1180 920 900 1070

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202623.9520.17%27.0530.99%0.35
Tue 04 Aug, 202618.2515.79%37.301.94%0.32
Mon 03 Aug, 202619.0520.41%36.9021.21%0.37
Fri 31 Jul, 202615.8013.63%42.7511.49%0.36
Thu 30 Jul, 202615.301.11%46.305.73%0.37
Wed 29 Jul, 202613.2020.1%52.750.17%0.35
Tue 28 Jul, 202613.1525.63%55.356.09%0.42
Mon 27 Jul, 202615.504.66%46.852.26%0.5
Fri 24 Jul, 202615.3015.1%51.800.38%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.601.95%32.7523.64%0.23
Tue 04 Aug, 202614.5021.59%43.5514.63%0.19
Mon 03 Aug, 202615.409.2%42.3520.98%0.2
Fri 31 Jul, 202612.60-3.43%49.308.93%0.18
Thu 30 Jul, 202612.2555.84%52.9512.9%0.16
Wed 29 Jul, 202610.609.95%59.854.64%0.22
Tue 28 Jul, 202610.7534%62.357.73%0.24
Mon 27 Jul, 202612.355.63%53.759.45%0.29
Fri 24 Jul, 202612.404.26%61.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.7511.04%38.9051.05%0.29
Tue 04 Aug, 202611.758.95%50.504.97%0.22
Mon 03 Aug, 202612.3520.25%50.45-5.48%0.22
Fri 31 Jul, 202610.0015.71%56.60-7.04%0.28
Thu 30 Jul, 20269.7014.1%60.354.57%0.35
Wed 29 Jul, 20268.4529.73%67.551.29%0.39
Tue 28 Jul, 20268.5015.57%69.4019.69%0.49
Mon 27 Jul, 20269.9517.21%60.75144.36%0.48
Fri 24 Jul, 202610.3013.7%70.007.26%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.6539.53%45.80114.29%0.25
Tue 04 Aug, 20269.35-14.54%57.650%0.17
Mon 03 Aug, 20269.8526.79%57.656.06%0.14
Fri 31 Jul, 20267.8514.45%64.30-6.6%0.17
Thu 30 Jul, 20267.751.79%67.906%0.21
Wed 29 Jul, 20266.7021.5%74.000%0.2
Tue 28 Jul, 20266.800.24%74.00203.03%0.24
Mon 27 Jul, 20267.954.82%68.3557.14%0.08
Fri 24 Jul, 20268.6010.06%76.00133.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.050.02%52.95-2.28%0.58
Tue 04 Aug, 20267.457.61%66.35-1.96%0.59
Mon 03 Aug, 20267.753.26%65.20-1.06%0.65
Fri 31 Jul, 20266.100.96%72.350.16%0.67
Thu 30 Jul, 20266.1018.7%76.35-4.96%0.68
Wed 29 Jul, 20265.2511.07%84.150.3%0.85
Tue 28 Jul, 20265.452.41%86.2011.09%0.94
Mon 27 Jul, 20266.3523.2%76.75223.1%0.87
Fri 24 Jul, 20267.1020.96%84.004.35%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.8512.88%61.1562.67%0.17
Tue 04 Aug, 20265.853.5%73.400%0.12
Mon 03 Aug, 20266.157.53%69.55-8.54%0.13
Fri 31 Jul, 20264.7521.04%81.3524.24%0.15
Thu 30 Jul, 20264.7521.96%85.100%0.14
Wed 29 Jul, 20264.1032.63%85.100%0.17
Tue 28 Jul, 20264.5513.1%85.100%0.23
Mon 27 Jul, 20265.0516.13%85.100%0.26
Fri 24 Jul, 20265.7049.66%99.904.76%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.1513.22%69.000%0.48
Tue 04 Aug, 20264.60-5.47%82.400%0.54
Mon 03 Aug, 20264.700.92%82.4010.45%0.51
Fri 31 Jul, 20263.6521.57%89.957.93%0.47
Thu 30 Jul, 20263.650.48%93.8010.81%0.52
Wed 29 Jul, 20263.257.97%102.450%0.48
Tue 28 Jul, 20263.4042.82%102.30174.07%0.51
Mon 27 Jul, 20264.05-0.98%97.002.86%0.27
Fri 24 Jul, 20264.7070%95.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.800.2%89.550%0.08
Tue 04 Aug, 20263.601.62%89.550%0.08
Mon 03 Aug, 20263.702.57%89.550.8%0.09
Fri 31 Jul, 20262.751.84%103.700%0.09
Thu 30 Jul, 20262.8557.16%103.700%0.09
Wed 29 Jul, 20262.55176.38%103.700%0.14
Tue 28 Jul, 20262.9036.97%103.700%0.38
Mon 27 Jul, 20263.3018.41%103.700.81%0.53
Fri 24 Jul, 20263.8524.84%81.600%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.758.47%101.950%0.27
Tue 04 Aug, 20262.803.87%101.95-0.58%0.29
Mon 03 Aug, 20262.8528.8%106.150%0.3
Fri 31 Jul, 20262.2035.69%106.159.62%0.39
Thu 30 Jul, 20262.3033.74%121.600%0.48
Wed 29 Jul, 20262.050.41%121.30437.93%0.64
Tue 28 Jul, 20262.307.56%120.5531.82%0.12
Mon 27 Jul, 20262.650.9%113.00266.67%0.1
Fri 24 Jul, 20263.25-15.21%115.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.00-1.46%94.75-0.4%1.16
Tue 04 Aug, 20262.2012.9%110.505.43%1.15
Mon 03 Aug, 20262.251.93%110.100.43%1.23
Fri 31 Jul, 20261.7040.05%118.25-0.04%1.25
Thu 30 Jul, 20261.85-0.4%123.000.04%1.75
Wed 29 Jul, 20261.65-10.3%131.500%1.74
Tue 28 Jul, 20262.1527.79%131.503.89%1.56
Mon 27 Jul, 20262.258.79%122.450.48%1.92
Fri 24 Jul, 20262.852.05%128.450.36%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.406.27%136.000%0
Tue 04 Aug, 20261.85-0.57%136.000%0
Mon 03 Aug, 20261.8012.14%136.000%0
Fri 31 Jul, 20261.45-0.4%136.000%0
Thu 30 Jul, 20261.550.48%136.000%0
Wed 29 Jul, 20261.455.7%136.000%0
Tue 28 Jul, 20261.852.35%136.000%0
Mon 27 Jul, 20262.051.23%136.00200%0
Fri 24 Jul, 20262.607.89%106.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.604.4%128.95-0.88%0.34
Tue 04 Aug, 20261.201.92%137.850%0.36
Mon 03 Aug, 20261.2013.45%137.850%0.36
Fri 31 Jul, 20260.95-2.48%137.850%0.41
Thu 30 Jul, 20261.004.06%137.850%0.4
Wed 29 Jul, 20260.9537.56%137.850%0.42
Tue 28 Jul, 20261.2019.39%137.850%0.57
Mon 27 Jul, 20261.3022.22%137.853666.67%0.68
Fri 24 Jul, 20261.8011.57%144.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.204%142.004.92%0.31
Tue 04 Aug, 20261.005.51%159.350.47%0.31
Mon 03 Aug, 20260.9520.33%158.10-0.23%0.32
Fri 31 Jul, 20260.754.65%167.000.71%0.39
Thu 30 Jul, 20260.85-0.28%169.604.96%0.4
Wed 29 Jul, 20260.8014.78%179.700.75%0.38
Tue 28 Jul, 20260.9514.71%182.0018.69%0.43
Mon 27 Jul, 20261.1037.8%170.1066.01%0.42
Fri 24 Jul, 20261.357.38%177.0035.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.85-1.06%177.600%0.16
Tue 04 Aug, 20260.654.7%177.600%0.16
Mon 03 Aug, 20260.652.84%172.001.69%0.17
Fri 31 Jul, 20260.55-1.95%192.500%0.17
Thu 30 Jul, 20260.554.66%192.500%0.16
Wed 29 Jul, 20260.6023.38%192.500%0.17
Tue 28 Jul, 20260.701.46%192.500%0.21
Mon 27 Jul, 20260.800.74%192.50742.86%0.22
Fri 24 Jul, 20260.95-0.73%195.800%0.03

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202629.003.35%22.2019.68%0.6
Tue 04 Aug, 202622.351.57%31.354.35%0.52
Mon 03 Aug, 202623.3032.92%30.9042.13%0.51
Fri 31 Jul, 202619.550.48%36.650.42%0.48
Thu 30 Jul, 202619.009.78%39.45-0.04%0.48
Wed 29 Jul, 202616.153.61%45.651.16%0.52
Tue 28 Jul, 202616.0521.9%47.2510.65%0.53
Mon 27 Jul, 202618.9012.61%40.4067.25%0.59
Fri 24 Jul, 202618.508.56%45.60-3.38%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202634.55-16.45%18.0022.7%0.96
Tue 04 Aug, 202626.9024.13%26.1013.46%0.65
Mon 03 Aug, 202627.9022.17%25.7044.87%0.71
Fri 31 Jul, 202623.9511.39%30.959.92%0.6
Thu 30 Jul, 202623.0514.86%33.7511.74%0.61
Wed 29 Jul, 202619.8524.74%39.409.43%0.63
Tue 28 Jul, 202619.8022.64%40.9524.2%0.71
Mon 27 Jul, 202623.0023.08%34.7510.21%0.7
Fri 24 Jul, 202622.3014.27%39.15-0.7%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202640.85-10.1%14.252.98%1.27
Tue 04 Aug, 202632.205.52%21.503.16%1.11
Mon 03 Aug, 202633.20-19%21.2016.53%1.13
Fri 31 Jul, 202628.803.39%26.0526.33%0.79
Thu 30 Jul, 202627.7521.31%28.5513.03%0.64
Wed 29 Jul, 202624.0018.43%33.602.15%0.69
Tue 28 Jul, 202623.7554.6%34.6046.85%0.8
Mon 27 Jul, 202627.6560.74%29.1061.36%0.84
Fri 24 Jul, 202626.4015.25%33.6518%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202647.65-14.76%11.2513.03%1.12
Tue 04 Aug, 202638.25-0.36%17.300.23%0.84
Mon 03 Aug, 202639.50-25.67%17.20-2.99%0.84
Fri 31 Jul, 202634.255.92%21.70-2.3%0.64
Thu 30 Jul, 202632.9522.88%23.906.31%0.69
Wed 29 Jul, 202628.6510.37%28.456.93%0.8
Tue 28 Jul, 202628.4544.29%29.9568.9%0.83
Mon 27 Jul, 202632.8013.75%24.2029.74%0.71
Fri 24 Jul, 202631.3060.25%28.9579.81%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202655.20-2.87%8.756.88%2.38
Tue 04 Aug, 202644.70-1.08%13.758.72%2.16
Mon 03 Aug, 202645.85-12.32%13.8513.47%1.97
Fri 31 Jul, 202640.40-4.95%17.80-1.46%1.52
Thu 30 Jul, 202638.80-4.72%19.7053.11%1.47
Wed 29 Jul, 202633.9012.29%23.754.42%0.91
Tue 28 Jul, 202633.6585.68%25.0050.93%0.98
Mon 27 Jul, 202638.35-1.11%20.05-2.35%1.21
Fri 24 Jul, 202636.5585.25%24.05121.2%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202663.05-11.28%6.802.06%2.18
Tue 04 Aug, 202651.90-0.14%11.000.6%1.89
Mon 03 Aug, 202653.45-1.52%11.004.95%1.88
Fri 31 Jul, 202647.25-2.01%14.50-9.92%1.77
Thu 30 Jul, 202645.00-10.34%16.003.7%1.92
Wed 29 Jul, 202639.7012.96%19.706.37%1.66
Tue 28 Jul, 202639.2521.43%20.3534.98%1.76
Mon 27 Jul, 202644.7525.73%16.509.29%1.59
Fri 24 Jul, 202642.5024.87%20.206.84%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202671.05-12.66%5.20-4.52%1.88
Tue 04 Aug, 202659.60-2.76%8.758.85%1.72
Mon 03 Aug, 202661.90-11.75%8.80-2.09%1.53
Fri 31 Jul, 202654.30-17.7%11.7527.4%1.38
Thu 30 Jul, 202651.55-9.27%13.0527.01%0.89
Wed 29 Jul, 202646.1025.05%16.15-1.03%0.64
Tue 28 Jul, 202645.55305.88%17.1043.54%0.81
Mon 27 Jul, 202651.5556.58%13.40-2.17%2.28
Fri 24 Jul, 202648.95181.48%16.5517.87%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202678.30-3.59%4.00-0.6%7.95
Tue 04 Aug, 202667.050%6.602.87%7.71
Mon 03 Aug, 202668.50-10.14%6.75-1.08%7.5
Fri 31 Jul, 202661.80-8.82%9.35-19.41%6.81
Thu 30 Jul, 202659.653.48%10.357%7.71
Wed 29 Jul, 202653.30-0.86%13.0025.11%7.45
Tue 28 Jul, 202652.7053.64%13.9056.57%5.91
Mon 27 Jul, 202658.75-1.31%10.8014.68%5.79
Fri 24 Jul, 202655.00104%13.8057.64%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202687.00-5.88%3.108.39%13.89
Tue 04 Aug, 202675.753.66%5.05-0.77%12.06
Mon 03 Aug, 202676.95-2.38%5.35-1.05%12.6
Fri 31 Jul, 202669.85-8.7%7.45-3.87%12.43
Thu 30 Jul, 202667.20-8.91%8.4057.39%11.8
Wed 29 Jul, 202660.354.12%10.457.48%6.83
Tue 28 Jul, 202658.00223.33%11.1533.75%6.62
Mon 27 Jul, 202666.507.14%8.6035.98%16
Fri 24 Jul, 202657.9021.74%11.1050.85%12.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202696.80-17.82%2.352.21%18.37
Tue 04 Aug, 202685.05-11.4%3.850.54%14.77
Mon 03 Aug, 202686.10-18.57%4.152.77%13.02
Fri 31 Jul, 202678.00-15.15%5.806.65%10.31
Thu 30 Jul, 202675.25-2.37%6.608.58%8.21
Wed 29 Jul, 202670.600%8.403.66%7.38
Tue 28 Jul, 202670.609.74%9.00214.1%7.12
Mon 27 Jul, 202674.80-2.53%6.8515.02%2.49
Fri 24 Jul, 202668.45150.79%8.9045.41%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026107.50-6.82%1.80-2.45%12.95
Tue 04 Aug, 202693.704.76%2.956.11%12.37
Mon 03 Aug, 202698.55-7.35%3.10-7.18%12.21
Fri 31 Jul, 202686.80-15%4.55-11.81%12.19
Thu 30 Jul, 202683.90-21.57%5.1517.13%11.75
Wed 29 Jul, 202676.255.15%6.7013.59%7.87
Tue 28 Jul, 202674.5516.87%7.15-3.15%7.28
Mon 27 Jul, 202683.052.47%5.5513.36%8.79
Fri 24 Jul, 202678.55141.79%7.1583.86%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026118.00-16.39%1.35-6.6%13.59
Tue 04 Aug, 2026103.6017.31%2.157.69%12.16
Mon 03 Aug, 2026115.20-23.53%2.35-19.42%13.25
Fri 31 Jul, 202685.050%3.4015.07%12.57
Thu 30 Jul, 202685.050%3.9022.41%10.93
Wed 29 Jul, 202685.05-1.45%5.05-3.5%8.93
Tue 28 Jul, 202685.00392.86%5.6056.47%9.12
Mon 27 Jul, 202691.7516.67%4.1517.54%28.71
Fri 24 Jul, 202687.75200%5.4019.58%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026113.850%1.002.95%19.11
Tue 04 Aug, 2026113.8558.97%1.601.23%18.56
Mon 03 Aug, 2026116.20-2.5%1.75-4.21%29.15
Fri 31 Jul, 2026106.2011.11%2.60120.63%29.68
Thu 30 Jul, 2026103.102.86%2.9010.93%14.94
Wed 29 Jul, 202690.600%3.9025.97%13.86
Tue 28 Jul, 202690.60600%4.4534.62%11
Mon 27 Jul, 2026100.50150%3.2093.24%57.2
Fri 24 Jul, 202694.100%4.20120.9%74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026103.000%0.75-3.61%140
Tue 04 Aug, 2026103.000%1.15-1.23%145.25
Mon 03 Aug, 2026103.000%1.200.34%147.06
Fri 31 Jul, 2026103.000%1.90-2.7%146.56
Thu 30 Jul, 2026103.000%2.1535.77%150.63
Wed 29 Jul, 2026103.000%2.9073%110.94
Tue 28 Jul, 2026103.0045.45%3.404.91%64.13
Mon 27 Jul, 2026109.3057.14%2.4022.1%88.91
Fri 24 Jul, 2026103.0040%3.15332.97%114.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026113.700%0.6011.79%6.68
Tue 04 Aug, 2026113.700%0.90-0.38%5.98
Mon 03 Aug, 2026113.700%1.00-8.33%6
Fri 31 Jul, 2026113.700%1.45-5.57%6.55
Thu 30 Jul, 2026113.700%1.702.01%6.93
Wed 29 Jul, 2026113.700%2.2023.05%6.8
Tue 28 Jul, 2026113.700%2.60-5.52
Mon 27 Jul, 2026113.700%7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026157.001.99%0.55-0.97%8.6
Tue 04 Aug, 2026144.40-10.65%0.75-2.97%8.86
Mon 03 Aug, 2026154.90-6.11%0.85-3.63%8.16
Fri 31 Jul, 2026132.500.56%1.257.27%7.95
Thu 30 Jul, 2026132.00-0.56%1.351.6%7.45
Wed 29 Jul, 2026122.000.56%1.756.92%7.29
Tue 28 Jul, 2026119.9540.94%2.100.99%6.86
Mon 27 Jul, 2026126.754.1%1.7010.75%9.57
Fri 24 Jul, 2026123.5019.61%1.8569.44%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026141.950%0.350%34.13
Tue 04 Aug, 2026141.950%0.40-3.53%34.13
Mon 03 Aug, 2026141.950%0.451.07%35.38
Fri 31 Jul, 2026141.950%0.70-9.09%35
Thu 30 Jul, 2026141.950%0.8522.22%38.5
Wed 29 Jul, 2026141.9560%0.9585.29%31.5
Tue 28 Jul, 2026135.65-1.2561.9%27.2
Mon 27 Jul, 2026120.80-0.9535.48%-
Fri 24 Jul, 2026120.80-1.2521.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026135.85-0.35-1.68%-
Tue 04 Aug, 2026135.85-0.35-8.05%-
Mon 03 Aug, 2026135.85-0.35-3%-
Fri 31 Jul, 2026135.85-0.50-7.24%-
Thu 30 Jul, 2026135.85-0.5550.21%-
Wed 29 Jul, 2026135.85-0.6085.27%-
Tue 28 Jul, 2026135.85-0.80760%-
Mon 27 Jul, 2026135.85-0.907.14%-
Fri 24 Jul, 2026135.85-0.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026151.80-10.85--
Tue 30 Jun, 2026151.80-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026185.85-5.55--
Tue 30 Jun, 2026185.85-5.55--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top