ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SBIN SPOT Price: 979.90 as on 14 May, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1000.23
Target up: 995.15
Target up: 990.07
Target down: 976.83
Target down: 971.75
Target down: 966.67
Target down: 953.43

Date Close Open High Low Volume
14 Thu May 2026979.90973.50987.00963.6016.49 M
13 Wed May 2026970.10978.00981.20961.2017.58 M
12 Tue May 2026974.60976.90981.40962.4025.79 M
11 Mon May 2026973.601007.001007.00971.1046.93 M
08 Fri May 20261019.301090.001095.001010.9048.07 M
07 Thu May 20261092.001106.001108.001086.1016.11 M
06 Wed May 20261096.001072.001101.101061.2014.38 M
05 Tue May 20261059.901060.601068.501049.4012.19 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 930 1020 980 1180

Put to Call Ratio (PCR) has decreased for strikes: 910 990 900 880

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202614.20-33.14%27.55-14.01%0.4
Wed 13 May, 202612.257.45%36.15-10.09%0.31
Tue 12 May, 202614.6029.2%35.35-7.83%0.37
Mon 11 May, 202616.401000%36.0051.45%0.52
Fri 08 May, 202642.05100.56%18.05206.03%3.78
Thu 07 May, 2026108.352.01%3.20-3.3%2.48
Wed 06 May, 2026112.70-1.14%3.20-3.81%2.61
Tue 05 May, 202684.0013.92%7.9536.96%2.68
Mon 04 May, 202687.2024.1%7.0512.75%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202611.1013.41%34.30-11.1%0.24
Wed 13 May, 20269.652.67%43.55-5.5%0.31
Tue 12 May, 202611.70-4.62%42.10-12.38%0.34
Mon 11 May, 202613.55670.8%43.30-12.14%0.37
Fri 08 May, 202635.107971.43%21.90126.37%3.22
Thu 07 May, 202683.750%4.1097.06%114.86
Wed 06 May, 202683.750%3.95-13.92%58.29
Tue 05 May, 202683.750%9.903.95%67.71
Mon 04 May, 202683.750%8.9036.12%65.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20268.55-4.17%41.75-5.28%0.47
Wed 13 May, 20267.552.83%51.40-3.64%0.48
Tue 12 May, 20269.403.89%49.90-3.29%0.51
Mon 11 May, 202611.10184.55%50.65-7.53%0.55
Fri 08 May, 202629.75881.34%26.7596.88%1.69
Thu 07 May, 202690.009.66%5.408.68%8.4
Wed 06 May, 202693.851.87%5.15-7.92%8.48
Tue 05 May, 202664.50-5.74%12.15-0.94%9.38
Mon 04 May, 202671.209.69%11.0029.42%8.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.55-18.87%49.85-8.6%0.29
Wed 13 May, 20266.0510.78%60.25-6.07%0.26
Tue 12 May, 20267.559.44%58.45-10.6%0.31
Mon 11 May, 20269.2083.29%59.15-12.87%0.38
Fri 08 May, 202626.001714.88%32.10202.97%0.79
Thu 07 May, 202682.05-0.82%6.8517.94%4.73
Wed 06 May, 202687.653.39%6.553.85%3.98
Tue 05 May, 202657.2051.28%14.75-6.6%3.96
Mon 04 May, 202663.7539.29%13.4533.69%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.15-23.47%58.35-4.43%0.31
Wed 13 May, 20264.85-1.71%68.25-2.7%0.24
Tue 12 May, 20266.05-18.8%66.65-14.19%0.25
Mon 11 May, 20267.7045.59%67.50-18.89%0.23
Fri 08 May, 202622.155902.36%37.95264.95%0.42
Thu 07 May, 202674.00-0.78%8.608.15%6.9
Wed 06 May, 202678.456.67%8.101%6.33
Tue 05 May, 202650.1569.01%17.907.94%6.68
Mon 04 May, 202657.3073.17%16.307.22%10.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.15-6.22%67.80-3.77%0.22
Wed 13 May, 20264.00-1.59%77.05-6.56%0.21
Tue 12 May, 20264.95-0.47%76.20-2.79%0.22
Mon 11 May, 20266.4532.88%76.15-17.32%0.23
Fri 08 May, 202619.151482.35%44.50145.97%0.36
Thu 07 May, 202666.00-4.63%10.851.77%2.35
Wed 06 May, 202670.803.8%10.1519%2.2
Tue 05 May, 202644.0563.22%21.6019.56%1.92
Mon 04 May, 202650.0528.72%19.658.01%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.35-7.9%76.20-8.77%0.21
Wed 13 May, 20263.30-4.45%86.75-12.72%0.21
Tue 12 May, 20264.109.7%84.30-3.58%0.24
Mon 11 May, 20265.4026.16%85.10-13.25%0.27
Fri 08 May, 202616.151509.26%51.6562.53%0.39
Thu 07 May, 202658.55-7.43%13.50-1.81%3.85
Wed 06 May, 202662.8525.9%12.4526.07%3.63
Tue 05 May, 202638.2029.91%25.7010.51%3.63
Mon 04 May, 202644.1538.96%23.5014.55%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.80-9.5%85.55-5.03%0.23
Wed 13 May, 20262.75-0.62%96.65-7.65%0.22
Tue 12 May, 20263.40-1.38%94.65-4.32%0.23
Mon 11 May, 20264.5544.56%93.95-4.73%0.24
Fri 08 May, 202613.80395.7%59.1535.66%0.37
Thu 07 May, 202651.9029.05%16.658.03%1.34
Wed 06 May, 202655.1044.06%15.109.88%1.6
Tue 05 May, 202633.0055.39%30.506.57%2.1
Mon 04 May, 202638.4030.77%27.7510.38%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.354.04%94.80-0.73%0.21
Wed 13 May, 20262.353.97%105.95-5.2%0.22
Tue 12 May, 20262.85-0.53%103.80-4.68%0.24
Mon 11 May, 20263.8037.94%102.80-5.12%0.25
Fri 08 May, 202611.60266.69%66.2526.75%0.36
Thu 07 May, 202645.45-0.82%20.25-7.59%1.04
Wed 06 May, 202648.00-13.41%18.4015.15%1.12
Tue 05 May, 202628.3566.34%35.809.32%0.84
Mon 04 May, 202633.3529.21%32.705.7%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.95-8.31%105.85-0.33%0.32
Wed 13 May, 20261.953.49%115.85-2.47%0.3
Tue 12 May, 20262.35-2.22%113.35-16.59%0.31
Mon 11 May, 20263.3018.67%111.70-4.32%0.37
Fri 08 May, 202610.05189.83%75.8527.77%0.46
Thu 07 May, 202639.507.99%24.403.8%1.03
Wed 06 May, 202641.80-8.08%22.1525.95%1.08
Tue 05 May, 202624.108.52%41.50-6.11%0.78
Mon 04 May, 202628.8050.87%38.0035.21%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.70-4.57%115.25-2.34%0.26
Wed 13 May, 20261.70-2.55%125.70-5.05%0.25
Tue 12 May, 20261.90-1.07%123.20-8.55%0.26
Mon 11 May, 20262.8511.41%122.25-2.71%0.28
Fri 08 May, 20268.50179.22%84.7521.43%0.32
Thu 07 May, 202634.4013.78%29.1014.35%0.73
Wed 06 May, 202636.10-9.97%26.4517.71%0.73
Tue 05 May, 202620.459.87%47.85-1.56%0.56
Mon 04 May, 202624.7073.82%44.1032.51%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.50-9.65%124.95-2.93%0.21
Wed 13 May, 20261.55-4.14%128.40-4.51%0.2
Tue 12 May, 20261.80-11.58%132.65-24.16%0.2
Mon 11 May, 20262.5020.8%131.90-2.75%0.23
Fri 08 May, 20267.55188.93%93.306.66%0.28
Thu 07 May, 202629.5041.72%34.2531.51%0.77
Wed 06 May, 202631.00-18.85%31.2017.69%0.83
Tue 05 May, 202617.156.4%54.40-0.84%0.57
Mon 04 May, 202621.001.88%50.355.02%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.30-10.82%135.15-4.5%0.14
Wed 13 May, 20261.35-0.21%143.00-0.95%0.13
Tue 12 May, 20261.60-4.6%141.95-12.07%0.14
Mon 11 May, 20262.2028.37%140.60-5.3%0.15
Fri 08 May, 20266.40213.04%100.951.77%0.2
Thu 07 May, 202625.3041.2%40.0010.08%0.61
Wed 06 May, 202626.65-21.12%36.404.89%0.79
Tue 05 May, 202614.359.95%61.450%0.59
Mon 04 May, 202617.8021.4%57.202%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.15-5.84%144.35-8.31%0.13
Wed 13 May, 20261.15-3.76%149.45-1.12%0.13
Tue 12 May, 20261.35-12.34%152.05-3.14%0.13
Mon 11 May, 20261.909.27%150.85-7.68%0.12
Fri 08 May, 20265.65133.82%111.852.05%0.14
Thu 07 May, 202621.3523.75%45.756.28%0.32
Wed 06 May, 202622.65-21.42%41.608.38%0.37
Tue 05 May, 202612.103.76%68.70-5.68%0.27
Mon 04 May, 202615.0514.69%63.955.47%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.00-2.3%150.401.17%0.2
Wed 13 May, 20261.00-1.22%154.50-0.67%0.2
Tue 12 May, 20261.20-8.86%158.80-0.08%0.19
Mon 11 May, 20261.70-9.2%159.80-1.71%0.18
Fri 08 May, 20264.65114.71%120.30-0.24%0.16
Thu 07 May, 202618.005.34%52.451.32%0.35
Wed 06 May, 202618.90-5.09%48.15-7.34%0.37
Tue 05 May, 202610.051.58%77.000.23%0.38
Mon 04 May, 202612.605.26%71.851.24%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.90-9.65%164.00-6.34%0.12
Wed 13 May, 20260.90-4.58%173.00-0.35%0.11
Tue 12 May, 20261.10-19.87%171.15-0.35%0.11
Mon 11 May, 20261.45-2.92%163.30-13.33%0.09
Fri 08 May, 20263.85140.75%128.80-2.08%0.1
Thu 07 May, 202615.108.89%59.450.9%0.24
Wed 06 May, 202615.75-3.55%55.1543.97%0.26
Tue 05 May, 20268.3012.38%84.75-5.69%0.17
Mon 04 May, 202610.509.65%79.503.36%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.85-8.31%172.85-22.45%0.04
Wed 13 May, 20260.80-10.31%176.70-14.53%0.05
Tue 12 May, 20261.00-6.49%182.50-2.27%0.05
Mon 11 May, 20261.3014.78%180.15-11.11%0.05
Fri 08 May, 20263.2588.06%135.65-20.16%0.06
Thu 07 May, 202612.6019.92%66.95-1.2%0.14
Wed 06 May, 202613.15-4.49%61.204.58%0.17
Tue 05 May, 20266.904.85%88.85-0.41%0.16
Mon 04 May, 20268.7512.46%87.6012.62%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.80-12.94%181.700.84%0.23
Wed 13 May, 20260.752.98%194.950.9%0.2
Tue 12 May, 20260.903.46%190.602.47%0.2
Mon 11 May, 20261.15-1.16%190.600.31%0.21
Fri 08 May, 20262.75119.08%146.95-0.77%0.2
Thu 07 May, 202610.5018.23%74.800.51%0.45
Wed 06 May, 202611.00-0.62%69.85-0.1%0.53
Tue 05 May, 20265.656.63%102.70-0.41%0.52
Mon 04 May, 20267.258.98%95.650.15%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.70-9.57%189.103.95%0.09
Wed 13 May, 20260.65-4.95%204.500%0.08
Tue 12 May, 20260.80-7.34%204.50-1.3%0.07
Mon 11 May, 20261.05-5.37%192.000%0.07
Fri 08 May, 20262.35114.16%157.35-3.75%0.06
Thu 07 May, 20268.7011.77%82.903.23%0.14
Wed 06 May, 20269.004.77%76.6529.17%0.15
Tue 05 May, 20264.702.66%111.553.45%0.12
Mon 04 May, 20266.0030.56%101.60-0.85%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.70-5.89%210.450%0.05
Wed 13 May, 20260.65-4.31%210.450%0.04
Tue 12 May, 20260.70-15.31%210.450%0.04
Mon 11 May, 20260.90-6.75%210.45-3.85%0.04
Fri 08 May, 20261.9578.81%172.656.12%0.03
Thu 07 May, 20267.153.52%91.308.89%0.06
Wed 06 May, 20267.556.73%87.100%0.05
Tue 05 May, 20263.9013.01%114.400%0.06
Mon 04 May, 20265.005.07%114.402.27%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.60-7.04%211.70-0.42%0.36
Wed 13 May, 20260.55-8.54%227.000%0.34
Tue 12 May, 20260.70-21.02%227.00-0.63%0.31
Mon 11 May, 20260.85-3.46%173.400%0.25
Fri 08 May, 20261.7583.79%173.401.07%0.24
Thu 07 May, 20265.951.97%96.200%0.43
Wed 06 May, 20266.2013.06%94.70-0.21%0.44
Tue 05 May, 20263.152.61%129.40-0.21%0.5
Mon 04 May, 20264.15-7.92%106.850.21%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.50-8.4%226.300%0.02
Wed 13 May, 20260.50-9.29%226.300%0.02
Tue 12 May, 20260.6523.53%226.30-6.67%0.02
Mon 11 May, 20260.80-15.21%116.650%0.02
Fri 08 May, 20261.5045.03%116.657.14%0.02
Thu 07 May, 20265.008.64%100.4540%0.03
Wed 06 May, 20264.95-5.21%116.000%0.02
Tue 05 May, 20262.652.29%116.000%0.02
Mon 04 May, 20263.45-2.6%116.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.50-13.72%233.400.36%0.13
Wed 13 May, 20260.45-16.78%240.00-0.18%0.11
Tue 12 May, 20260.60-1.54%244.30-0.53%0.1
Mon 11 May, 20260.752.49%239.701.17%0.09
Fri 08 May, 20261.3097.31%195.454.5%0.1
Thu 07 May, 20264.159.16%118.803.29%0.18
Wed 06 May, 20264.25-0.79%111.35-0.96%0.19
Tue 05 May, 20262.306.62%147.301.26%0.19
Mon 04 May, 20262.9513.57%142.400.98%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.35-0.14%49.50--
Wed 13 May, 20260.45-7.95%49.50--
Tue 12 May, 20260.50-35.08%49.50--
Mon 11 May, 20260.65-48.01%49.50--
Fri 08 May, 20261.20573.8%49.50--
Thu 07 May, 20263.408.5%49.50--
Wed 06 May, 20263.45-0.65%49.50--
Tue 05 May, 20261.85-1.6%49.50--
Mon 04 May, 20262.4017.23%49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.304.95%260.000%0.01
Wed 13 May, 20260.40-3.36%260.000%0.01
Tue 12 May, 20260.502.72%260.00-10%0.01
Mon 11 May, 20260.55-30.84%150.000%0.01
Fri 08 May, 20261.05208.65%150.000%0.01
Thu 07 May, 20262.8511.2%150.000%0.03
Wed 06 May, 20262.755.32%150.000%0.03
Tue 05 May, 20261.55-7.53%150.000%0.03
Mon 04 May, 20262.0511.86%150.00-4.76%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.25-8.58%155.200%0.02
Wed 13 May, 20260.35-0.13%155.200%0.02
Tue 12 May, 20260.40-2.55%155.200%0.02
Mon 11 May, 20260.45-25.16%155.200%0.02
Fri 08 May, 20260.8089.76%155.200%0.01
Thu 07 May, 20261.9512.65%155.204.35%0.02
Wed 06 May, 20262.000.51%133.700%0.02
Tue 05 May, 20261.05-7.14%133.700%0.02
Mon 04 May, 20261.4013.76%133.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.20-2%295.500%0.06
Wed 13 May, 20260.30-0.08%295.500%0.06
Tue 12 May, 20260.40-0.08%295.500%0.06
Mon 11 May, 20260.40-13.6%295.50-1.28%0.06
Fri 08 May, 20260.70104.37%244.404%0.05
Thu 07 May, 20261.4511.48%175.00-1.32%0.11
Wed 06 May, 20261.3546.88%175.001.33%0.12
Tue 05 May, 20260.759.07%209.400%0.17
Mon 04 May, 20261.05-4.11%178.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.152.88%268.650%0.12
Wed 13 May, 20260.2510.62%268.650%0.12
Tue 12 May, 20260.3522.02%268.650%0.13
Mon 11 May, 20260.3526.56%268.650%0.16
Fri 08 May, 20260.601.33%268.65-1.59%0.2
Thu 07 May, 20261.059.85%192.003.28%0.21
Wed 06 May, 20261.00-3.18%198.000%0.22
Tue 05 May, 20260.6016.46%198.000%0.22
Mon 04 May, 20260.80-1.22%198.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.15-3.37%--
Wed 13 May, 20260.20-14.37%--
Tue 12 May, 20260.30-18.84%--
Mon 11 May, 20260.351.51%--
Fri 08 May, 20260.5546.51%--
Thu 07 May, 20260.854.81%--
Wed 06 May, 20260.853.6%--
Tue 05 May, 20260.600.74%--
Mon 04 May, 20260.704.98%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202618.0016.58%21.4517.17%0.7
Wed 13 May, 202615.502.83%29.3514.77%0.69
Tue 12 May, 202617.9027.16%28.75-3.2%0.62
Mon 11 May, 202619.70974.47%29.4027.6%0.81
Fri 08 May, 202647.60442.31%14.55283.93%6.86
Thu 07 May, 202686.250%2.35-15.58%9.69
Wed 06 May, 202686.250%2.5013.93%11.48
Tue 05 May, 202686.250%6.356.29%10.08
Mon 04 May, 2026114.000%5.4510.29%9.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202622.85-2.32%16.259.2%1.12
Wed 13 May, 202619.5013.24%23.4013.63%1
Tue 12 May, 202622.2554.3%22.8014.44%1
Mon 11 May, 202623.951643.75%23.6034.11%1.35
Fri 08 May, 202654.80269.23%11.80634.93%17.53
Thu 07 May, 2026151.450%1.85-16.73%8.81
Wed 06 May, 2026151.450%1.95-13.79%10.58
Tue 05 May, 2026151.450%5.0535.74%12.27
Mon 04 May, 2026151.450%4.353.98%9.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202628.55-15.75%11.95-1.85%2.83
Wed 13 May, 202624.3010.85%18.3512.49%2.43
Tue 12 May, 202627.1020.88%18.101.44%2.39
Mon 11 May, 202628.80276.03%18.75-13.4%2.85
Fri 08 May, 202663.4543.48%9.70343.44%12.37
Thu 07 May, 2026136.000.8%1.353.68%4
Wed 06 May, 2026143.455.46%1.55-17.55%3.89
Tue 05 May, 2026106.0011.21%3.9512.64%4.98
Mon 04 May, 2026114.151.42%3.4533.16%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202635.20-4.8%8.652.23%3.57
Wed 13 May, 202630.1530.11%14.257.54%3.32
Tue 12 May, 202633.5545.45%13.902.02%4.02
Mon 11 May, 202634.801296.15%14.6538.57%5.73
Fri 08 May, 202670.0530%7.75319.27%57.73
Thu 07 May, 2026151.750%1.057.19%17.9
Wed 06 May, 2026151.750%1.256.37%16.7
Tue 05 May, 2026151.750%3.1548.11%15.7
Mon 04 May, 2026151.750%2.70-8.23%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202642.158.22%5.9575.2%7.45
Wed 13 May, 202636.9514.98%10.802.98%4.6
Tue 12 May, 202640.0595.54%10.70-10.8%5.14
Mon 11 May, 202641.15726.32%11.2571.75%11.27
Fri 08 May, 202680.900%6.30160.1%54.21
Thu 07 May, 2026166.500%0.805.6%20.84
Wed 06 May, 2026166.500%0.955.34%19.74
Tue 05 May, 2026166.500%2.5022.76%18.74
Mon 04 May, 2026166.500%2.153.94%15.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202650.604.05%4.350.34%9.08
Wed 13 May, 202643.7026.67%8.155.44%9.42
Tue 12 May, 202647.6038.3%8.15-3.16%11.31
Mon 11 May, 202648.55176.47%8.7067.62%16.16
Fri 08 May, 202686.20-5.10157.39%26.65
Thu 07 May, 2026319.10-0.65-4.35%-
Wed 06 May, 2026319.10-0.703.76%-
Tue 05 May, 2026319.10-1.953.5%-
Mon 04 May, 2026319.10-1.70-12.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202660.5086.11%3.10-9.03%24.82
Wed 13 May, 202651.95125%6.3060.21%50.78
Tue 12 May, 202657.500%6.2534.24%71.31
Mon 11 May, 202657.50-6.75104.33%53.13
Fri 08 May, 2026197.25-4.15300%-
Wed 29 Apr, 2026197.25-0.5048.57%-
Tue 28 Apr, 2026197.25-0.55159.26%-
Mon 27 Apr, 2026197.25-1.60-10%-
Fri 24 Apr, 2026197.25-1.453.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202669.206.93%2.30-7.26%14.4
Wed 13 May, 202660.255.57%4.80-14.81%16.6
Tue 12 May, 202664.6512.55%4.905.04%20.57
Mon 11 May, 202665.4512.33%5.3551.56%22.04
Fri 08 May, 2026108.3558.74%3.45337.78%16.33
Thu 07 May, 2026163.000%0.55-1.85%5.92
Wed 06 May, 2026163.00-0.69%0.605.37%6.03
Tue 05 May, 2026160.900%1.45-12.5%5.69
Mon 04 May, 2026160.90-0.69%1.3012.91%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026173.20-1.6015.44%-
Wed 13 May, 2026173.20-3.7017.02%-
Tue 12 May, 2026173.20-3.8074.36%-
Mon 11 May, 2026173.20-4.151720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202690.508.16%1.102.28%35.6
Wed 13 May, 202678.65-10.91%2.703.59%37.65
Tue 12 May, 202681.35103.7%2.902.77%32.38
Mon 11 May, 202683.45-3.2573.65%64.19
Fri 08 May, 2026358.05-2.10583.56%-
Wed 29 Apr, 2026358.05-0.40-17.51%-
Tue 28 Apr, 2026358.05-0.4020.41%-
Mon 27 Apr, 2026358.05-0.85-19.23%-
Fri 24 Apr, 2026358.05-0.8015.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026191.50-0.8556.44%-
Wed 13 May, 2026191.50-2.1539.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026377.60-0.55-24.93%-
Wed 13 May, 2026377.60-1.600.46%-
Tue 12 May, 2026377.60-1.801.02%-
Mon 11 May, 2026377.60-2.00105.76%-
Wed 29 Apr, 2026377.60-1.20735.77%-
Tue 28 Apr, 2026377.60-0.25-1.44%-
Mon 27 Apr, 2026377.60-0.353.73%-
Fri 24 Apr, 2026377.60-0.50-6.29%-
Thu 23 Apr, 2026377.60-0.609.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026373.95-0.400.26%-
Wed 13 May, 2026373.95-1.0534.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026382.65-0.3029.06%-
Wed 13 May, 2026382.65-0.659.35%-

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top