ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SBIN SPOT Price: 1030.10 as on 15 Jul, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1048.9
Target up: 1044.2
Target up: 1039.5
Target down: 1026.6
Target down: 1021.9
Target down: 1017.2
Target down: 1004.3

Date Close Open High Low Volume
15 Wed Jul 20261030.101015.501036.001013.7014.28 M
14 Tue Jul 20261015.401033.301033.701011.4011.56 M
13 Mon Jul 20261037.001023.501042.901022.108.38 M
10 Fri Jul 20261036.001029.501047.801023.508.79 M
09 Thu Jul 20261022.101019.801031.701019.307.66 M
08 Wed Jul 20261016.901029.601038.301011.7014.14 M
07 Tue Jul 20261038.101039.301049.601035.5011.05 M
06 Mon Jul 20261037.701041.901048.401036.508.76 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1040 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 1070 1020 1060

Put to Call Ratio (PCR) has decreased for strikes: 1160 1200 920 940

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202615.0526.59%23.2011.08%0.63
Tue 14 Jul, 202611.3523.28%33.600.47%0.71
Mon 13 Jul, 202620.255.32%18.9010.67%0.87
Fri 10 Jul, 202619.75-4.15%19.450.06%0.83
Thu 09 Jul, 202614.252.85%29.40-0.29%0.8
Wed 08 Jul, 202614.353.03%33.65-7.94%0.82
Tue 07 Jul, 202621.656.9%20.954.38%0.92
Mon 06 Jul, 202623.953.1%20.852.85%0.94
Fri 03 Jul, 202625.1520.98%21.8525.57%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.30-3.48%29.255.15%0.59
Tue 14 Jul, 20268.5522.04%39.95-4.02%0.55
Mon 13 Jul, 202615.40-0.17%24.253.58%0.69
Fri 10 Jul, 202615.050.57%24.857.74%0.67
Thu 09 Jul, 202610.801.89%35.95-1.52%0.62
Wed 08 Jul, 202611.000.57%40.45-6.88%0.65
Tue 07 Jul, 202617.1516.62%26.202.62%0.7
Mon 06 Jul, 202619.206.38%26.102.62%0.79
Fri 03 Jul, 202620.3523.77%27.004.46%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20268.40-11.86%36.25-0.27%0.39
Tue 14 Jul, 20266.3522.25%47.85-0.53%0.35
Mon 13 Jul, 202611.550.14%30.301.75%0.43
Fri 10 Jul, 202611.30-10.57%31.10-2.31%0.42
Thu 09 Jul, 20268.053.99%42.65-0.2%0.39
Wed 08 Jul, 20268.204.24%47.90-0.13%0.4
Tue 07 Jul, 202613.1510.7%32.501.53%0.42
Mon 06 Jul, 202615.15-2.03%32.001.69%0.46
Fri 03 Jul, 202616.2516.46%32.751.79%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20266.15-21.47%43.95-1.8%0.26
Tue 14 Jul, 20264.6534.98%55.10-0.33%0.21
Mon 13 Jul, 20268.501.66%36.55-5.12%0.28
Fri 10 Jul, 20268.35-13.85%38.305.39%0.3
Thu 09 Jul, 20265.85-2.07%51.051.16%0.24
Wed 08 Jul, 20266.2018.25%56.00-0.82%0.24
Tue 07 Jul, 20269.9024.57%39.205.54%0.28
Mon 06 Jul, 202611.702.65%38.607.04%0.33
Fri 03 Jul, 202612.7031.65%39.153.25%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20264.4512.39%52.251.89%0.15
Tue 14 Jul, 20263.508.65%65.253.12%0.17
Mon 13 Jul, 20266.052.76%43.60-0.77%0.18
Fri 10 Jul, 20266.15-13.59%46.053.61%0.19
Thu 09 Jul, 20264.20-0.19%54.80-0.4%0.15
Wed 08 Jul, 20264.5513.62%65.255.25%0.15
Tue 07 Jul, 20267.406.87%46.15-1.86%0.17
Mon 06 Jul, 20268.856.26%45.255.43%0.18
Fri 03 Jul, 20269.7514.78%46.752.68%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.30-3.28%65.30-7.43%0.12
Tue 14 Jul, 20262.704.82%74.7510.76%0.13
Mon 13 Jul, 20264.352.99%51.703.27%0.12
Fri 10 Jul, 20264.45-2.83%54.500.66%0.12
Thu 09 Jul, 20263.05-0.08%66.30-0.65%0.12
Wed 08 Jul, 20263.3016.28%73.2024.39%0.12
Tue 07 Jul, 20265.4018.32%54.953.36%0.11
Mon 06 Jul, 20266.6516.71%52.805.31%0.13
Fri 03 Jul, 20267.4037.04%53.704.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.500.78%70.25-1.57%0.33
Tue 14 Jul, 20262.109.14%83.150.27%0.34
Mon 13 Jul, 20263.151.96%61.35-0.14%0.37
Fri 10 Jul, 20263.204.55%63.000.31%0.37
Thu 09 Jul, 20262.350.64%76.75-0.44%0.39
Wed 08 Jul, 20262.501.07%82.30-0.41%0.39
Tue 07 Jul, 20264.000.55%63.350.24%0.4
Mon 06 Jul, 20264.953.42%61.40-0.61%0.4
Fri 03 Jul, 20265.5523.41%61.70-1.7%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.756.67%70.350%0.1
Tue 14 Jul, 20261.60-16.23%70.350%0.11
Mon 13 Jul, 20262.20-0.36%70.3519.54%0.09
Fri 10 Jul, 20262.258.06%62.000%0.08
Thu 09 Jul, 20261.70-3.38%72.200%0.08
Wed 08 Jul, 20261.80-3%72.200%0.08
Tue 07 Jul, 20262.7516.42%72.2033.85%0.08
Mon 06 Jul, 20263.600%61.000%0.07
Fri 03 Jul, 20264.0044.79%61.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.259.24%83.35-1.91%0.22
Tue 14 Jul, 20261.203.35%104.351.95%0.25
Mon 13 Jul, 20261.55-1.37%82.70-3.75%0.25
Fri 10 Jul, 20261.6512.7%79.95-2.44%0.26
Thu 09 Jul, 20261.252.32%104.100%0.3
Wed 08 Jul, 20261.35-18.84%104.100.31%0.3
Tue 07 Jul, 20261.959.22%79.400%0.25
Mon 06 Jul, 20262.5514.41%79.402.83%0.27
Fri 03 Jul, 20262.9557.33%80.801.92%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.905.01%90.000%0.02
Tue 14 Jul, 20260.900.35%90.000%0.02
Mon 13 Jul, 20261.101.62%90.008.7%0.02
Fri 10 Jul, 20261.151.86%88.400%0.02
Thu 09 Jul, 20260.950.15%88.400%0.02
Wed 08 Jul, 20261.00-6.83%88.400%0.02
Tue 07 Jul, 20261.45-0.1%88.400%0.02
Mon 06 Jul, 20261.852.56%88.404.55%0.02
Fri 03 Jul, 20262.1514.9%78.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.804.81%112.05-9.18%0.1
Tue 14 Jul, 20260.809.63%125.3010.11%0.12
Mon 13 Jul, 20260.90-2.19%99.50-1.11%0.12
Fri 10 Jul, 20260.952.38%101.000%0.12
Thu 09 Jul, 20260.804.7%118.500%0.12
Wed 08 Jul, 20260.80-13.93%118.501.12%0.12
Tue 07 Jul, 20261.15-1.06%97.000%0.11
Mon 06 Jul, 20261.457.33%97.001.14%0.1
Fri 03 Jul, 20261.657.62%88.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.606.13%117.40-0.39%1.64
Tue 14 Jul, 20260.65-3.8%132.850.35%1.75
Mon 13 Jul, 20260.70-3.72%109.550.27%1.68
Fri 10 Jul, 20260.750%107.15-0.08%1.61
Thu 09 Jul, 20260.701.47%126.600.04%1.61
Wed 08 Jul, 20260.70-7.85%129.10-0.43%1.64
Tue 07 Jul, 20260.904.95%106.650%1.51
Mon 06 Jul, 20261.157.88%106.650.12%1.59
Fri 03 Jul, 20261.254.1%96.150%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.508.8%130.20-1.87%0.15
Tue 14 Jul, 20260.550.31%144.201.9%0.17
Mon 13 Jul, 20260.603.03%115.000%0.16
Fri 10 Jul, 20260.65-5.71%115.000%0.17
Thu 09 Jul, 20260.60-10.74%115.000%0.16
Wed 08 Jul, 20260.505.52%115.000%0.14
Tue 07 Jul, 20260.700.28%115.000%0.15
Mon 06 Jul, 20260.801.15%115.000%0.15
Fri 03 Jul, 20260.9023.62%115.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.4511.91%107.30--
Tue 14 Jul, 20260.4512.15%107.30--
Mon 13 Jul, 20260.500%107.30--
Fri 10 Jul, 20260.554.66%107.30--
Thu 09 Jul, 20260.45-18.06%107.30--
Wed 08 Jul, 20260.40-27.09%107.30--
Tue 07 Jul, 20260.505.33%107.30--
Mon 06 Jul, 20260.600.54%107.30--
Fri 03 Jul, 20260.65-3.12%107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.407.43%161.100.17%0.23
Tue 14 Jul, 20260.402.69%183.551.34%0.25
Mon 13 Jul, 20260.400.56%160.000.51%0.25
Fri 10 Jul, 20260.45-0.72%156.100%0.25
Thu 09 Jul, 20260.40-0.55%175.400%0.25
Wed 08 Jul, 20260.45-6.6%175.40-0.17%0.25
Tue 07 Jul, 20260.45-0.82%159.350.34%0.24
Mon 06 Jul, 20260.500.47%156.100.17%0.23
Fri 03 Jul, 20260.601.44%155.001.02%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.20933.33%136.30--
Tue 14 Jul, 20260.350%136.30--
Mon 13 Jul, 20260.35200%136.30--
Fri 10 Jul, 20260.35-136.30--
Thu 09 Jul, 202625.10-136.30--
Wed 08 Jul, 202625.10-136.30--
Tue 07 Jul, 202625.10-136.30--
Mon 06 Jul, 202625.10-136.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.2015.71%--
Tue 14 Jul, 20260.256.06%--
Mon 13 Jul, 20260.304.21%--
Fri 10 Jul, 20260.25-2.56%--
Thu 09 Jul, 20260.30-2.01%--
Wed 08 Jul, 20260.30-3.86%--
Tue 07 Jul, 20260.25-5.48%--
Mon 06 Jul, 20260.350%--
Fri 03 Jul, 20260.401.39%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202619.65-8.87%17.85-5.96%0.8
Tue 14 Jul, 202614.9089.41%26.803.38%0.77
Mon 13 Jul, 202625.751.18%14.6518.62%1.41
Fri 10 Jul, 202625.25-1.88%14.9020.16%1.21
Thu 09 Jul, 202618.5539.14%23.8545.42%0.98
Wed 08 Jul, 202618.3032.68%28.00-8.07%0.94
Tue 07 Jul, 202627.055.41%16.35-0.52%1.36
Mon 06 Jul, 202629.40-4.22%16.357.25%1.44
Fri 03 Jul, 202630.6021.84%17.406.32%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202625.30-21.32%13.5510.06%1.12
Tue 14 Jul, 202619.25134.15%21.5011.46%0.8
Mon 13 Jul, 202632.25-0.77%11.059.37%1.69
Fri 10 Jul, 202631.30-9.89%11.209.87%1.53
Thu 09 Jul, 202623.4065.06%18.9534.76%1.26
Wed 08 Jul, 202623.0586.11%22.75-1.41%1.54
Tue 07 Jul, 202633.003.03%12.55-0.11%2.9
Mon 06 Jul, 202635.55-4.65%12.604.52%2.99
Fri 03 Jul, 202636.9012.25%13.4526.17%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202631.90-21.39%10.1034.73%2.44
Tue 14 Jul, 202624.50103.72%16.759.02%1.42
Mon 13 Jul, 202639.503.86%8.20-5.18%2.66
Fri 10 Jul, 202638.35-16.18%8.2011.86%2.91
Thu 09 Jul, 202629.1510.39%14.55-1.07%2.18
Wed 08 Jul, 202628.25128.15%18.3051.21%2.44
Tue 07 Jul, 202639.850.75%9.355.08%3.67
Mon 06 Jul, 202642.250%9.40-4.65%3.52
Fri 03 Jul, 202643.3517.54%10.3022.22%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202639.209.91%7.4525.12%1.87
Tue 14 Jul, 202630.8556.06%12.55-9.58%1.65
Mon 13 Jul, 202647.100.73%6.05-0.06%2.84
Fri 10 Jul, 202646.25-25.46%6.006.61%2.86
Thu 09 Jul, 202635.1011.85%11.251.48%2
Wed 08 Jul, 202634.6015.32%14.55-3.49%2.21
Tue 07 Jul, 202646.95-3.55%6.80-8.09%2.64
Mon 06 Jul, 202649.902.6%6.958.65%2.77
Fri 03 Jul, 202651.00-5.18%7.856.01%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202646.754.41%5.45-2.55%8.98
Tue 14 Jul, 202637.1518.6%9.6515.82%9.62
Mon 13 Jul, 202656.25-3.91%4.40-0.53%9.85
Fri 10 Jul, 202654.300.56%4.30-0.18%9.51
Thu 09 Jul, 202642.5514.1%8.402.59%9.58
Wed 08 Jul, 202641.25-29.73%11.456.26%10.66
Tue 07 Jul, 202654.30-5.93%4.95-1.39%7.05
Mon 06 Jul, 202657.75-13.24%4.952.52%6.72
Fri 03 Jul, 202658.60-8.11%5.8015.01%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202655.55-0.5%3.801.22%9.64
Tue 14 Jul, 202644.55-29.43%7.0510.95%9.47
Mon 13 Jul, 202664.5011.02%3.15-1.39%6.02
Fri 10 Jul, 202663.65-0.78%3.058.71%6.78
Thu 09 Jul, 202650.2544.63%6.25-0.75%6.19
Wed 08 Jul, 202649.152.91%8.9015.22%9.02
Tue 07 Jul, 202662.65-1.15%3.30-2.12%8.06
Mon 06 Jul, 202667.300%3.553.96%8.14
Fri 03 Jul, 202667.301.16%4.3012.47%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202664.45-14.1%2.651.66%22.81
Tue 14 Jul, 202652.95-30.36%5.205.18%19.27
Mon 13 Jul, 202671.500%2.15-0.14%12.76
Fri 10 Jul, 202671.50-0.88%2.10-6.35%12.78
Thu 09 Jul, 202659.853.67%4.557.83%13.52
Wed 08 Jul, 202656.8526.74%6.70-18.47%13
Tue 07 Jul, 202671.906.17%2.2515.64%20.21
Mon 06 Jul, 202674.70-5.81%2.45-1.89%18.56
Fri 03 Jul, 202676.300%3.1063.68%17.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202673.90-2.11%1.80-6.27%14.31
Tue 14 Jul, 202660.50-13.64%3.557.82%14.95
Mon 13 Jul, 202681.50-0.9%1.502.65%11.97
Fri 10 Jul, 202692.45-3.48%1.5016.96%11.56
Thu 09 Jul, 202665.050%3.30-1.61%9.54
Wed 08 Jul, 202665.0535.29%4.900.45%9.7
Tue 07 Jul, 202681.35-3.41%1.552.78%13.06
Mon 06 Jul, 202686.503.53%1.65142.7%12.27
Fri 03 Jul, 202684.75-1.16%2.253.97%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202683.20-22.07%1.302.46%15.64
Tue 14 Jul, 202671.458.29%2.70-0.38%11.9
Mon 13 Jul, 202692.50-2.38%1.103.27%12.93
Fri 10 Jul, 202691.00-3.23%1.10-0.04%12.22
Thu 09 Jul, 202676.701.88%2.300.35%11.83
Wed 08 Jul, 202673.507.04%3.708.94%12.01
Tue 07 Jul, 202693.301.02%1.152.22%11.8
Mon 06 Jul, 202696.052.07%1.206.78%11.66
Fri 03 Jul, 202695.006.63%1.7011.79%11.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202693.000%0.95-18.58%14.2
Tue 14 Jul, 202693.000%2.0028.94%17.43
Mon 13 Jul, 202693.000%0.80-3.86%13.52
Fri 10 Jul, 202693.000%0.80-6.37%14.07
Thu 09 Jul, 202690.400%1.7513.09%15.02
Wed 08 Jul, 202681.502.22%2.8031.68%13.28
Tue 07 Jul, 2026100.000%0.801.09%10.31
Mon 06 Jul, 2026100.000%0.854.08%10.2
Fri 03 Jul, 2026100.000%1.3036.53%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202690.50-3.57%0.70-7.77%16.7
Tue 14 Jul, 202688.05-3.45%1.502.09%17.46
Mon 13 Jul, 2026109.6511.54%0.55-4.39%16.52
Fri 10 Jul, 2026113.800%0.653.73%19.27
Thu 09 Jul, 2026113.800%1.35-2.03%18.58
Wed 08 Jul, 2026113.800%2.1532.53%18.96
Tue 07 Jul, 2026113.800%0.551.36%14.31
Mon 06 Jul, 2026113.800%0.60-10.49%14.12
Fri 03 Jul, 2026113.800%0.9043.86%15.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026110.35-5.26%0.55-30.91%6.33
Tue 14 Jul, 2026100.50-1.72%1.1076.79%8.68
Mon 13 Jul, 2026127.000%0.50-11.11%4.83
Fri 10 Jul, 2026127.000%0.5525.5%5.43
Thu 09 Jul, 2026127.000%1.05-6.34%4.33
Wed 08 Jul, 2026127.000%1.705.1%4.62
Tue 07 Jul, 2026127.000%0.50-8.93%4.4
Mon 06 Jul, 2026127.000%0.45-4.76%4.83
Fri 03 Jul, 2026127.000%0.7526.72%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026116.400%0.4518.28%4.58
Tue 14 Jul, 2026108.500%0.85-23.14%3.88
Mon 13 Jul, 2026138.000%0.40-17.69%5.04
Fri 10 Jul, 2026138.000%0.555.76%6.13
Thu 09 Jul, 2026138.000%0.902.21%5.79
Wed 08 Jul, 2026138.000%1.4520.35%5.67
Tue 07 Jul, 2026138.000%0.450%4.71
Mon 06 Jul, 2026138.000%0.4515.31%4.71
Fri 03 Jul, 2026138.000%0.6066.1%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026130.50-2.11%0.45-5.21%5.76
Tue 14 Jul, 2026115.0512.7%0.65-14.82%5.95
Mon 13 Jul, 2026131.200%0.35-9.9%7.87
Fri 10 Jul, 2026139.455%0.50-1.34%8.74
Thu 09 Jul, 2026125.901.69%0.85-4.94%9.3
Wed 08 Jul, 2026136.154.42%1.3052.67%9.95
Tue 07 Jul, 2026151.208.65%0.40-3.51%6.81
Mon 06 Jul, 2026142.454%0.45-0.13%7.66
Fri 03 Jul, 2026145.051.01%0.6010.68%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026137.650%0.35-7.92%18.6
Tue 14 Jul, 2026137.650%0.55-30.34%20.2
Mon 13 Jul, 2026137.650%0.30-6.45%29
Fri 10 Jul, 2026137.650%0.4017.42%31
Thu 09 Jul, 2026137.6566.67%0.6516.81%26.4
Wed 08 Jul, 202678.900%1.00101.79%37.67
Tue 07 Jul, 202678.900%0.40-3.45%18.67
Mon 06 Jul, 202678.900%0.451.75%19.33
Fri 03 Jul, 202678.900%0.350%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026167.050%0.355.69%7.65
Tue 14 Jul, 2026167.050%0.45-3.15%7.24
Mon 13 Jul, 2026167.050%0.250%7.47
Fri 10 Jul, 2026167.050%0.35-7.3%7.47
Thu 09 Jul, 2026167.050%0.50-6.8%8.06
Wed 08 Jul, 2026167.050%0.8013.95%8.65
Tue 07 Jul, 2026167.050%0.40-7.86%7.59
Mon 06 Jul, 2026167.050%0.35-0.71%8.24
Fri 03 Jul, 2026159.456.25%0.45-1.4%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026174.500%0.25-7.5%3.89
Tue 14 Jul, 2026174.500%0.408.11%4.21
Mon 13 Jul, 2026174.500%0.200%3.89
Fri 10 Jul, 2026174.5026.67%0.300%3.89
Thu 09 Jul, 2026191.000%0.4594.74%4.93
Wed 08 Jul, 2026191.000%0.750%2.53
Tue 07 Jul, 2026191.000%0.350%2.53
Mon 06 Jul, 2026191.000%0.35-5%2.53
Fri 03 Jul, 2026191.000%0.400%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026246.00-0.2019.57%-
Tue 14 Jul, 2026246.00-0.30-8%-
Mon 13 Jul, 2026246.00-0.1528.21%-
Fri 10 Jul, 2026246.00-0.25105.26%-
Thu 09 Jul, 2026246.00-0.405.56%-
Wed 01 Jul, 2026246.00-0.7063.64%-
Tue 30 Jun, 2026246.00-0.250%-
Mon 29 Jun, 2026246.00-0.35-8.33%-
Thu 25 Jun, 2026246.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026135.05-0.2038.89%-
Tue 30 Jun, 2026135.05-0.30-2.7%-
Mon 29 Jun, 2026135.05-0.300%-
Thu 25 Jun, 2026135.05-0.30-11.9%-
Wed 24 Jun, 2026135.05-0.45-2.33%-
Tue 23 Jun, 2026135.05-0.5522.86%-
Mon 22 Jun, 2026135.05-0.35-2.78%-
Fri 19 Jun, 2026135.05-0.30-2.7%-
Thu 18 Jun, 2026135.05-0.30-5.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026114.000%0.15-5.26%9
Tue 14 Jul, 2026114.000%0.200%9.5
Mon 13 Jul, 2026114.000%0.200%9.5
Fri 10 Jul, 2026114.000%0.305.56%9.5
Thu 09 Jul, 2026114.000%0.355.88%9
Wed 08 Jul, 2026114.000%0.45-41.38%8.5
Tue 07 Jul, 2026114.000%0.300%14.5
Mon 06 Jul, 2026114.000%0.200%14.5
Fri 03 Jul, 2026114.000%0.35-3.33%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026222.050%1.00--
Tue 14 Jul, 2026222.050%1.00--
Mon 13 Jul, 2026222.050%1.00--
Fri 10 Jul, 2026222.050%1.00--
Thu 09 Jul, 2026222.050%1.00--
Wed 08 Jul, 2026222.050%1.00--
Tue 07 Jul, 2026222.050%1.00--
Mon 06 Jul, 2026222.050%1.00--
Fri 03 Jul, 2026222.050%1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026240.300%0.150%10.44
Tue 14 Jul, 2026240.300%0.201.08%10.44
Mon 13 Jul, 2026240.300%0.202.2%10.33
Fri 10 Jul, 2026240.3080%0.254.6%10.11
Thu 09 Jul, 2026231.500%0.250%17.4
Wed 08 Jul, 2026217.4525%0.30-26.89%17.4
Tue 07 Jul, 2026241.500%0.15-2.46%29.75
Mon 06 Jul, 2026241.5033.33%0.207.96%30.5
Fri 03 Jul, 2026246.1050%0.25-2.59%37.67

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top