ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN 1080 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN 1080 CE is trading at ₹ 28.00 on 3:30pm 30 Thu Apr 2026

Option of SBIN 1080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

SBIN 1080 CE option price today live

10 minute average: ₹ 27.44 - Current price of SBIN 1080 CE is higher than this average.
30 minute average: ₹ 27.2 - Current price of SBIN 1080 CE is higher than this average.
Hourly average: ₹ 27.55 - Current price of SBIN 1080 CE is higher than this average.
Day open: ₹ 30.20
Day range: 23.65 - 30.75
Open Interest: 1115250 (11.153 L)

Munafa Value: 90 - This score indicates that the option of SBIN 1080 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1068.450 as on 30 Thu Apr 3:44pm
Day open: 1075.000 Range: 1063.000 to 1077.700

Option Price: SBIN CE 1080 2026-05-26 on 30 Thu Apr 2026

Time Option Price Open Interest Open High Low
3:30pm28.00111525030.2030.7523.65
3:28pm27.75115050030.2030.7523.65
3:27pm27.60115050030.2030.7523.65
3:25pm27.70116400030.2030.7523.65
3:24pm27.50116400030.2030.7523.65
3:23pm27.00115050030.2030.7523.65
3:21pm27.20115050030.2030.7523.65
3:20pm27.20115275030.2030.7523.65
3:19pm27.20115275030.2030.7523.65
3:17pm27.20115275030.2030.7523.65

option chart SBIN CE 1080 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1080 CE CALL today?
Premium of SBIN 1080 CE is 27.15 on 30 Apr 2026 CALL opened at 30.20 and traded inside a Low-High range of 23.65-30.75 today. Please click here table for more current prices.
What is open interest of SBIN 1080 CALL CE today?
Open Interest of SBIN 1080 CE is 1114500 today. This has changed 342750.00 from previous day.
What is underlying price of SBIN 1080 CE CALL today?
Underlying price of SBIN 1080 CE CALL is 1068.40 today.
What is lot size of SBIN 1080 CALL CE today?
Lot size of SBIN 1080 CALL CE is 750.00
Is SBIN 1080 CE CALL ITM or OTM or ATM?
SBIN 1080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1080 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1068.45

SBIN 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 27.15 on 30 Apr 2026
CALL opened at 30.20 and traded inside a Low-High range of 23.65-30.75 as on 30 Thu Apr 2026

The underlying equity is trading at 1068.45 which means that CALL of strike 1080 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1080 is 1,114,500

Munafa analysis SBIN 1080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Apr 1068.45 27.15 30.20 30.75 23.65 -21 835,875,000 44.4%
29 Wed Apr 1086.90 34.75 41.95 44.80 33.80 -9 578,812,500 53.4%
28 Tue Apr 1091.30 38.50 48.40 49.55 37.60 -23 377,437,500 27.6%
27 Mon Apr 1111.85 50.05 50.90 51.50 45.20 6 295,875,000 3.5%
24 Fri Apr 1101.10 46.80 42.50 48.25 40.45 10 285,750,000 -1.9%
23 Thu Apr 1094.25 42.50 43.05 46.55 36.95 -11 291,375,000 94.7%

Charts for SBIN 1080 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 1080 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN further analysis

SBIN 1080 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

These are SBIN 1080 CE (CALL) 26 May 2026 options price chart analysis State Bank of India . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: SBIN 1080 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SBIN 1080 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

 

Back to top