ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 19 Fri Dec 2025

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 30 Dec 2025 CE 1090 980.30 0.20 33
SBIN 30 Dec 2025 CE 960 980.30 23.15 9
SBIN 30 Dec 2025 CE 955 980.30 27.50 8
SBIN 30 Dec 2025 CE 945 980.30 37.15 8
SBIN 30 Dec 2025 CE 950 980.30 32.05 7
SBIN 30 Dec 2025 CE 930 980.30 51.70 7
SBIN 30 Dec 2025 CE 965 980.30 18.80 7
SBIN 30 Dec 2025 CE 970 980.30 15.30 6
SBIN 30 Dec 2025 CE 925 980.30 54.55 6
SBIN 30 Dec 2025 CE 900 980.30 80.95 6
SBIN 30 Dec 2025 CE 940 980.30 41.20 6
SBIN 30 Dec 2025 CE 975 980.30 12.05 5
SBIN 30 Dec 2025 CE 980 980.30 9.40 4
SBIN 30 Dec 2025 CE 910 980.30 70.55 3
SBIN 30 Dec 2025 CE 985 980.30 7.05 1
SBIN 30 Dec 2025 PE 900 980.30 0.15 0
SBIN 30 Dec 2025 CE 820 980.30 159.70 0
SBIN 30 Dec 2025 CE 1050 980.30 0.35 0
SBIN 30 Dec 2025 PE 915 980.30 0.25 0
SBIN 30 Dec 2025 CE 830 980.30 155.85 0
SBIN 30 Dec 2025 PE 1035 980.30 54.30 0
SBIN 30 Dec 2025 PE 800 980.30 0.05 0
SBIN 30 Dec 2025 PE 820 980.30 0.05 0
SBIN 30 Dec 2025 CE 920 980.30 61.40 0
SBIN 30 Dec 2025 PE 1060 980.30 79.10 0
SBIN 30 Dec 2025 PE 850 980.30 0.05 0
SBIN 30 Dec 2025 CE 1100 980.30 0.20 0
SBIN 30 Dec 2025 CE 1060 980.30 0.25 0
SBIN 30 Dec 2025 CE 1070 980.30 0.20 0
SBIN 30 Dec 2025 CE 850 980.30 131.00 0

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 30 Dec 2025 CE 1000 980.30 3.15 8,641,500
SBIN 30 Dec 2025 CE 980 980.30 9.40 5,039,250
SBIN 30 Dec 2025 CE 990 980.30 5.35 3,198,000
SBIN 30 Dec 2025 PE 950 980.30 1.25 2,978,250
SBIN 30 Dec 2025 PE 960 980.30 2.40 2,973,750
SBIN 30 Dec 2025 CE 960 980.30 23.15 2,824,500
SBIN 30 Dec 2025 PE 970 980.30 4.60 2,222,250
SBIN 30 Dec 2025 PE 980 980.30 8.40 2,184,750
SBIN 30 Dec 2025 CE 985 980.30 7.05 2,161,500
SBIN 30 Dec 2025 CE 1010 980.30 1.70 2,124,750
SBIN 30 Dec 2025 PE 940 980.30 0.75 1,986,750
SBIN 30 Dec 2025 CE 1020 980.30 0.95 1,857,000
SBIN 30 Dec 2025 CE 970 980.30 15.30 1,545,750
SBIN 30 Dec 2025 CE 965 980.30 18.80 1,530,750
SBIN 30 Dec 2025 PE 975 980.30 6.25 1,235,250
SBIN 30 Dec 2025 PE 955 980.30 1.75 1,202,250
SBIN 30 Dec 2025 CE 975 980.30 12.05 1,140,000
SBIN 30 Dec 2025 PE 1000 980.30 21.90 1,104,750
SBIN 30 Dec 2025 CE 995 980.30 4.05 1,098,000
SBIN 30 Dec 2025 PE 990 980.30 14.35 1,058,250
SBIN 30 Dec 2025 PE 965 980.30 3.25 1,056,750
SBIN 30 Dec 2025 PE 930 980.30 0.50 1,018,500
SBIN 30 Dec 2025 CE 1030 980.30 0.65 890,250
SBIN 30 Dec 2025 PE 920 980.30 0.30 774,000
SBIN 30 Dec 2025 CE 1005 980.30 2.30 768,750
SBIN 30 Dec 2025 CE 1015 980.30 1.25 702,750
SBIN 30 Dec 2025 CE 950 980.30 32.05 702,000
SBIN 30 Dec 2025 PE 880 980.30 0.10 598,500
SBIN 30 Dec 2025 CE 1040 980.30 0.50 544,500
SBIN 30 Dec 2025 PE 945 980.30 0.90 544,500

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 30 Dec 2025 CE 910 980.30 70.55 3.45 2300%
SBIN 30 Dec 2025 PE 1015 980.30 34.95 -11.12 2180%
SBIN 30 Dec 2025 PE 1010 980.30 30.50 -11.01 1898%
SBIN 30 Dec 2025 CE 930 980.30 51.70 6.96 1338%
SBIN 30 Dec 2025 PE 1050 980.30 69.10 -4.85 1155%
SBIN 30 Dec 2025 CE 950 980.30 32.05 8.56 1031%
SBIN 30 Dec 2025 CE 945 980.30 37.15 9.3 809%
SBIN 30 Dec 2025 CE 940 980.30 41.20 6.94 780%
SBIN 30 Dec 2025 CE 955 980.30 27.50 10.45 597%
SBIN 30 Dec 2025 PE 905 980.30 0.15 -76.79 537%
SBIN 30 Dec 2025 PE 995 980.30 18.15 -13.29 534%
SBIN 30 Dec 2025 PE 1020 980.30 39.50 -7.19 452%
SBIN 30 Dec 2025 CE 900 980.30 80.95 7.89 438%
SBIN 30 Dec 2025 PE 1000 980.30 21.90 -11.62 435%
SBIN 30 Dec 2025 CE 960 980.30 23.15 12.17 410%
SBIN 30 Dec 2025 PE 910 980.30 0.25 -34.44 344%
SBIN 30 Dec 2025 CE 965 980.30 18.80 11.54 281%
SBIN 30 Dec 2025 CE 925 980.30 54.55 10.57 262%
SBIN 30 Dec 2025 CE 970 980.30 15.30 11.9 225%
SBIN 30 Dec 2025 PE 990 980.30 14.35 -12.33 209%
SBIN 30 Dec 2025 CE 1090 980.30 0.20 73.33 183%
SBIN 30 Dec 2025 CE 975 980.30 12.05 13.02 178%
SBIN 30 Dec 2025 PE 985 980.30 11.20 -13.33 177%
SBIN 30 Dec 2025 PE 860 980.30 0.05 -41.67 167%
SBIN 30 Dec 2025 PE 980 980.30 8.40 -15.31 164%
SBIN 30 Dec 2025 PE 920 980.30 0.30 -30 150%
SBIN 30 Dec 2025 CE 980 980.30 9.40 13.53 149%
SBIN 30 Dec 2025 PE 925 980.30 0.40 -25.21 143%
SBIN 30 Dec 2025 PE 975 980.30 6.25 -16.02 137%
SBIN 30 Dec 2025 PE 970 980.30 4.60 -16.57 121%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 30 Dec 2025 PE 920 980.30 0.30 -1307250 63%
SBIN 30 Dec 2025 PE 910 980.30 0.25 -157500 24%
SBIN 30 Dec 2025 PE 980 980.30 8.40 356250 19%
SBIN 30 Dec 2025 PE 905 980.30 0.15 -23250 19%
SBIN 30 Dec 2025 CE 970 980.30 15.30 -364500 19%
SBIN 30 Dec 2025 PE 930 980.30 0.50 -205500 17%
SBIN 30 Dec 2025 PE 1010 980.30 30.50 -19500 16%
SBIN 30 Dec 2025 CE 1015 980.30 1.25 95250 16%
SBIN 30 Dec 2025 CE 945 980.30 37.15 -18750 15%
SBIN 30 Dec 2025 CE 1025 980.30 0.80 -23250 11%
SBIN 30 Dec 2025 PE 945 980.30 0.90 -64500 11%
SBIN 30 Dec 2025 PE 925 980.30 0.40 -43500 10%
SBIN 30 Dec 2025 PE 970 980.30 4.60 198750 10%
SBIN 30 Dec 2025 CE 975 980.30 12.05 -117750 9%
SBIN 30 Dec 2025 CE 1030 980.30 0.65 -81750 8%
SBIN 30 Dec 2025 PE 965 980.30 3.25 80250 8%
SBIN 30 Dec 2025 CE 1040 980.30 0.50 -48750 8%
SBIN 30 Dec 2025 PE 1050 980.30 69.10 -39000 8%
SBIN 30 Dec 2025 PE 955 980.30 1.75 89250 8%
SBIN 30 Dec 2025 PE 990 980.30 14.35 -81000 7%
SBIN 30 Dec 2025 CE 955 980.30 27.50 -16500 6%
SBIN 30 Dec 2025 PE 1000 980.30 21.90 -66000 6%
SBIN 30 Dec 2025 PE 975 980.30 6.25 64500 6%
SBIN 30 Dec 2025 PE 1015 980.30 34.95 -9000 5%
SBIN 30 Dec 2025 CE 1005 980.30 2.30 -39750 5%
SBIN 30 Dec 2025 CE 950 980.30 32.05 -36000 5%
SBIN 30 Dec 2025 PE 935 980.30 0.60 -24000 5%
SBIN 30 Dec 2025 CE 965 980.30 18.80 -64500 4%
SBIN 30 Dec 2025 CE 1000 980.30 3.15 -348750 4%
SBIN 30 Dec 2025 CE 1020 980.30 0.95 66750 4%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBIN Call Put Options NSE

 

Back to top