ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 11 Fri Sep 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 29 Sep 2026 PE 980 995.70 8.30 26
SBIN 29 Sep 2026 PE 970 995.70 5.75 26
SBIN 29 Sep 2026 PE 990 995.70 11.85 26
SBIN 29 Sep 2026 PE 960 995.70 3.85 22
SBIN 29 Sep 2026 PE 950 995.70 2.75 22
SBIN 29 Sep 2026 PE 1000 995.70 16.15 21
SBIN 29 Sep 2026 PE 1010 995.70 21.85 20
SBIN 29 Sep 2026 PE 1020 995.70 28.30 19
SBIN 29 Sep 2026 PE 940 995.70 1.95 18
SBIN 29 Sep 2026 CE 1160 995.70 0.70 16
SBIN 29 Sep 2026 PE 1090 995.70 93.00 16
SBIN 29 Sep 2026 PE 1040 995.70 43.80 15
SBIN 29 Sep 2026 PE 1030 995.70 35.60 13
SBIN 29 Sep 2026 CE 1190 995.70 0.45 12
SBIN 29 Sep 2026 PE 1110 995.70 111.25 11
SBIN 29 Sep 2026 PE 1080 995.70 81.30 11
SBIN 29 Sep 2026 PE 1060 995.70 61.35 10
SBIN 29 Sep 2026 PE 1150 995.70 153.00 10
SBIN 29 Sep 2026 PE 1050 995.70 52.15 9
SBIN 29 Sep 2026 PE 1120 995.70 122.95 9
SBIN 29 Sep 2026 PE 1070 995.70 69.15 7
SBIN 29 Sep 2026 PE 930 995.70 1.40 7
SBIN 29 Sep 2026 PE 1200 995.70 203.50 7
SBIN 29 Sep 2026 PE 1100 995.70 98.40 5
SBIN 29 Sep 2026 PE 910 995.70 0.90 5
SBIN 29 Sep 2026 CE 1170 995.70 0.60 0
SBIN 29 Sep 2026 CE 1130 995.70 0.90 0
SBIN 29 Sep 2026 CE 940 995.70 63.50 0
SBIN 29 Sep 2026 PE 1130 995.70 130.00 0
SBIN 29 Sep 2026 CE 1150 995.70 0.75 0

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 29 Sep 2026 CE 1050 995.70 3.80 8,393,250
SBIN 29 Sep 2026 CE 1040 995.70 5.10 6,228,750
SBIN 29 Sep 2026 CE 1060 995.70 2.90 5,321,250
SBIN 29 Sep 2026 PE 1000 995.70 16.15 4,801,500
SBIN 29 Sep 2026 CE 1030 995.70 6.90 4,712,250
SBIN 29 Sep 2026 CE 1020 995.70 9.40 4,489,500
SBIN 29 Sep 2026 CE 1000 995.70 17.20 3,977,250
SBIN 29 Sep 2026 CE 1080 995.70 1.85 3,617,250
SBIN 29 Sep 2026 PE 1050 995.70 52.15 3,488,250
SBIN 29 Sep 2026 PE 1020 995.70 28.30 3,020,250
SBIN 29 Sep 2026 CE 1070 995.70 2.25 2,874,000
SBIN 29 Sep 2026 PE 1100 995.70 98.40 2,671,500
SBIN 29 Sep 2026 PE 1030 995.70 35.60 2,662,500
SBIN 29 Sep 2026 CE 1010 995.70 12.80 2,618,250
SBIN 29 Sep 2026 PE 1040 995.70 43.80 2,567,250
SBIN 29 Sep 2026 PE 980 995.70 8.30 2,121,000
SBIN 29 Sep 2026 PE 1150 995.70 153.00 1,988,250
SBIN 29 Sep 2026 PE 970 995.70 5.75 1,965,000
SBIN 29 Sep 2026 PE 1060 995.70 61.35 1,617,000
SBIN 29 Sep 2026 PE 1010 995.70 21.85 1,579,500
SBIN 29 Sep 2026 PE 960 995.70 3.85 1,458,000
SBIN 29 Sep 2026 CE 1110 995.70 1.15 1,338,750
SBIN 29 Sep 2026 PE 990 995.70 11.85 1,301,250
SBIN 29 Sep 2026 PE 950 995.70 2.75 1,259,250
SBIN 29 Sep 2026 CE 1090 995.70 1.55 1,245,000
SBIN 29 Sep 2026 CE 1160 995.70 0.70 1,010,250
SBIN 29 Sep 2026 PE 1080 995.70 81.30 938,250
SBIN 29 Sep 2026 PE 1070 995.70 69.15 709,500
SBIN 29 Sep 2026 CE 990 995.70 22.65 663,750
SBIN 29 Sep 2026 PE 900 995.70 0.70 579,000

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 29 Sep 2026 PE 1060 995.70 61.35 10.05 11167%
SBIN 29 Sep 2026 CE 950 995.70 53.85 -10.67 4268%
SBIN 29 Sep 2026 CE 1010 995.70 12.80 -21.34 3498%
SBIN 29 Sep 2026 CE 970 995.70 37.00 -14.24 2414%
SBIN 29 Sep 2026 PE 1200 995.70 203.50 7.42 2394%
SBIN 29 Sep 2026 PE 1030 995.70 35.60 14.56 2275%
SBIN 29 Sep 2026 CE 1000 995.70 17.20 -18.89 2053%
SBIN 29 Sep 2026 CE 1020 995.70 9.40 -21.2 891%
SBIN 29 Sep 2026 CE 990 995.70 22.65 -15.85 885%
SBIN 29 Sep 2026 PE 1050 995.70 52.15 8.5 802%
SBIN 29 Sep 2026 CE 960 995.70 45.10 -10.05 798%
SBIN 29 Sep 2026 PE 1080 995.70 81.30 13.19 725%
SBIN 29 Sep 2026 PE 940 995.70 1.95 21.12 718%
SBIN 29 Sep 2026 PE 1010 995.70 21.85 23.75 642%
SBIN 29 Sep 2026 PE 1110 995.70 111.25 14.23 616%
SBIN 29 Sep 2026 CE 980 995.70 29.15 -12.73 558%
SBIN 29 Sep 2026 PE 990 995.70 11.85 32.06 534%
SBIN 29 Sep 2026 PE 970 995.70 5.75 32.56 526%
SBIN 29 Sep 2026 PE 1020 995.70 28.30 23.97 498%
SBIN 29 Sep 2026 PE 1000 995.70 16.15 27.1 478%
SBIN 29 Sep 2026 PE 1090 995.70 93.00 20.56 477%
SBIN 29 Sep 2026 PE 980 995.70 8.30 33.81 477%
SBIN 29 Sep 2026 PE 1040 995.70 43.80 19.9 476%
SBIN 29 Sep 2026 CE 1040 995.70 5.10 -20.18 474%
SBIN 29 Sep 2026 PE 960 995.70 3.85 28.19 472%
SBIN 29 Sep 2026 PE 950 995.70 2.75 28.47 456%
SBIN 29 Sep 2026 CE 1030 995.70 6.90 -19.07 448%
SBIN 29 Sep 2026 PE 1100 995.70 98.40 7.78 432%
SBIN 29 Sep 2026 PE 1070 995.70 69.15 10.07 427%
SBIN 29 Sep 2026 CE 1050 995.70 3.80 -20.03 424%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 29 Sep 2026 PE 910 995.70 0.90 102750 123%
SBIN 29 Sep 2026 CE 970 995.70 37.00 108750 85%
SBIN 29 Sep 2026 PE 940 995.70 1.95 134250 48%
SBIN 29 Sep 2026 CE 1000 995.70 17.20 1243500 45%
SBIN 29 Sep 2026 CE 990 995.70 22.65 180750 37%
SBIN 29 Sep 2026 PE 1020 995.70 28.30 558750 23%
SBIN 29 Sep 2026 CE 960 995.70 45.10 28500 22%
SBIN 29 Sep 2026 PE 990 995.70 11.85 209250 19%
SBIN 29 Sep 2026 CE 1190 995.70 0.45 -18750 15%
SBIN 29 Sep 2026 CE 1080 995.70 1.85 -610500 14%
SBIN 29 Sep 2026 CE 1010 995.70 12.80 322500 14%
SBIN 29 Sep 2026 PE 970 995.70 5.75 224250 13%
SBIN 29 Sep 2026 PE 900 995.70 0.70 -81000 12%
SBIN 29 Sep 2026 CE 950 995.70 53.85 25500 10%
SBIN 29 Sep 2026 CE 1030 995.70 6.90 443250 10%
SBIN 29 Sep 2026 CE 1160 995.70 0.70 -110250 10%
SBIN 29 Sep 2026 PE 1000 995.70 16.15 -511500 10%
SBIN 29 Sep 2026 CE 1020 995.70 9.40 384750 9%
SBIN 29 Sep 2026 PE 930 995.70 1.40 18000 7%
SBIN 29 Sep 2026 CE 900 995.70 99.30 6000 7%
SBIN 29 Sep 2026 CE 980 995.70 29.15 14250 6%
SBIN 29 Sep 2026 CE 1040 995.70 5.10 326250 6%
SBIN 29 Sep 2026 PE 860 995.70 0.45 4500 5%
SBIN 29 Sep 2026 CE 1070 995.70 2.25 132000 5%
SBIN 29 Sep 2026 PE 1110 995.70 111.25 -3750 5%
SBIN 29 Sep 2026 CE 1050 995.70 3.80 351750 4%
SBIN 29 Sep 2026 PE 1030 995.70 35.60 -118500 4%
SBIN 29 Sep 2026 PE 1040 995.70 43.80 -96750 4%
SBIN 29 Sep 2026 PE 960 995.70 3.85 -48750 3%
SBIN 29 Sep 2026 PE 980 995.70 8.30 66000 3%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBIN Call Put Options NSE

 

Back to top