ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 30 Tue Dec 2025

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 30 Dec 2025 CE 965 973.45 5.30 112
SBIN 30 Dec 2025 CE 960 973.45 10.50 73
SBIN 30 Dec 2025 CE 955 973.45 16.05 55
SBIN 30 Dec 2025 CE 950 973.45 20.00 32
SBIN 30 Dec 2025 CE 935 973.45 38.00 27
SBIN 30 Dec 2025 CE 940 973.45 32.00 21
SBIN 30 Dec 2025 CE 945 973.45 23.00 20
SBIN 30 Dec 2025 CE 930 973.45 40.90 16
SBIN 27 Jan 2026 CE 995 973.45 9.45 16
SBIN 27 Jan 2026 CE 975 973.45 17.80 15
SBIN 27 Jan 2026 CE 990 973.45 10.95 15
SBIN 27 Jan 2026 CE 960 973.45 27.00 14
SBIN 27 Jan 2026 CE 950 973.45 34.55 14
SBIN 27 Jan 2026 CE 985 973.45 12.95 14
SBIN 27 Jan 2026 CE 965 973.45 23.65 14
SBIN 27 Jan 2026 CE 970 973.45 20.65 14
SBIN 27 Jan 2026 CE 980 973.45 15.25 14
SBIN 27 Jan 2026 CE 1015 973.45 4.55 13
SBIN 27 Jan 2026 CE 955 973.45 30.40 13
SBIN 27 Jan 2026 CE 930 973.45 51.50 13
SBIN 27 Jan 2026 CE 1005 973.45 6.45 13
SBIN 27 Jan 2026 CE 940 973.45 42.25 12
SBIN 27 Jan 2026 CE 1020 973.45 3.75 11
SBIN 30 Dec 2025 CE 920 973.45 50.85 11
SBIN 27 Jan 2026 CE 1000 973.45 7.60 11
SBIN 27 Jan 2026 CE 1060 973.45 1.05 10
SBIN 27 Jan 2026 CE 1010 973.45 5.30 10
SBIN 30 Dec 2025 CE 880 973.45 93.00 8
SBIN 27 Jan 2026 CE 900 973.45 78.50 8
SBIN 30 Dec 2025 CE 900 973.45 69.75 7

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 30 Dec 2025 CE 1000 973.45 0.05 3,998,250
SBIN 30 Dec 2025 CE 980 973.45 0.05 3,019,500
SBIN 27 Jan 2026 CE 980 973.45 15.25 2,219,250
SBIN 27 Jan 2026 CE 1000 973.45 7.60 2,215,500
SBIN 30 Dec 2025 CE 985 973.45 0.05 1,700,250
SBIN 27 Jan 2026 PE 950 973.45 6.25 1,626,000
SBIN 30 Dec 2025 CE 990 973.45 0.05 1,623,000
SBIN 27 Jan 2026 CE 970 973.45 20.65 1,485,000
SBIN 30 Dec 2025 PE 950 973.45 0.05 1,409,250
SBIN 27 Jan 2026 PE 970 973.45 12.50 1,407,750
SBIN 27 Jan 2026 PE 980 973.45 17.05 1,374,750
SBIN 30 Dec 2025 CE 965 973.45 5.30 1,318,500
SBIN 27 Jan 2026 PE 960 973.45 8.90 1,239,750
SBIN 27 Jan 2026 CE 1020 973.45 3.75 1,073,250
SBIN 30 Dec 2025 PE 940 973.45 0.05 1,033,500
SBIN 27 Jan 2026 PE 900 973.45 1.20 1,007,250
SBIN 30 Dec 2025 CE 1010 973.45 0.05 942,750
SBIN 30 Dec 2025 CE 1020 973.45 0.05 858,000
SBIN 27 Jan 2026 PE 1000 973.45 29.45 858,000
SBIN 27 Jan 2026 CE 965 973.45 23.65 840,750
SBIN 27 Jan 2026 CE 990 973.45 10.95 834,750
SBIN 30 Dec 2025 CE 975 973.45 0.05 827,250
SBIN 27 Jan 2026 CE 975 973.45 17.80 778,500
SBIN 27 Jan 2026 CE 1050 973.45 1.30 747,750
SBIN 27 Jan 2026 PE 940 973.45 4.35 726,000
SBIN 30 Dec 2025 PE 960 973.45 0.05 691,500
SBIN 30 Dec 2025 CE 960 973.45 10.50 630,750
SBIN 30 Dec 2025 CE 1030 973.45 0.05 597,000
SBIN 30 Dec 2025 PE 1000 973.45 29.65 579,000
SBIN 30 Dec 2025 PE 955 973.45 0.05 578,250

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 27 Jan 2026 PE 950 973.45 6.25 -22.7 3721%
SBIN 27 Jan 2026 PE 940 973.45 4.35 -24.15 2841%
SBIN 30 Dec 2025 PE 970 973.45 0.15 -106.3 1222%
SBIN 27 Jan 2026 PE 960 973.45 8.90 -25.8 1178%
SBIN 27 Jan 2026 PE 965 973.45 10.60 -24.59 1093%
SBIN 27 Jan 2026 PE 970 973.45 12.50 -24.12 1077%
SBIN 27 Jan 2026 PE 955 973.45 7.50 -26.83 1036%
SBIN 27 Jan 2026 PE 980 973.45 17.05 -22.78 863%
SBIN 27 Jan 2026 PE 930 973.45 3.10 -20.06 822%
SBIN 27 Jan 2026 PE 990 973.45 22.60 -20.58 789%
SBIN 27 Jan 2026 PE 985 973.45 19.65 -21.56 781%
SBIN 27 Jan 2026 CE 955 973.45 30.40 15.62 713%
SBIN 27 Jan 2026 PE 975 973.45 14.60 -24.02 713%
SBIN 27 Jan 2026 CE 930 973.45 51.50 15.45 684%
SBIN 30 Dec 2025 PE 965 973.45 0.05 -85.25 661%
SBIN 30 Dec 2025 PE 975 973.45 3.70 -77.26 635%
SBIN 27 Jan 2026 PE 1000 973.45 29.45 -17.83 632%
SBIN 27 Jan 2026 PE 935 973.45 3.70 -19.05 623%
SBIN 30 Dec 2025 PE 990 973.45 17.50 -33.27 613%
SBIN 27 Jan 2026 CE 820 973.45 158.50 5.16 586%
SBIN 27 Jan 2026 CE 850 973.45 130.00 8.54 585%
SBIN 30 Dec 2025 CE 940 973.45 32.00 26.07 536%
SBIN 27 Jan 2026 CE 920 973.45 60.15 8.41 536%
SBIN 27 Jan 2026 PE 920 973.45 2.20 -17.98 521%
SBIN 30 Dec 2025 CE 880 973.45 93.00 11.02 520%
SBIN 27 Jan 2026 PE 900 973.45 1.20 -16.77 519%
SBIN 27 Jan 2026 PE 1100 973.45 117.90 -8.04 499%
SBIN 30 Dec 2025 CE 920 973.45 50.85 14.95 469%
SBIN 27 Jan 2026 PE 1050 973.45 72.20 -10.96 444%
SBIN 30 Dec 2025 PE 980 973.45 9.40 -49.67 439%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 27 Jan 2026 PE 1100 973.45 117.90 63000 840%
SBIN 27 Jan 2026 CE 945 973.45 37.00 6000 800%
SBIN 27 Jan 2026 CE 955 973.45 30.40 33750 750%
SBIN 30 Dec 2025 PE 1090 973.45 118.35 48000 582%
SBIN 27 Jan 2026 PE 955 973.45 7.50 262500 144%
SBIN 27 Jan 2026 PE 965 973.45 10.60 190500 137%
SBIN 27 Jan 2026 PE 890 973.45 0.90 136500 95%
SBIN 30 Dec 2025 CE 970 973.45 0.65 -1915500 89%
SBIN 30 Dec 2025 PE 970 973.45 0.15 -359250 68%
SBIN 27 Jan 2026 PE 960 973.45 8.90 469500 61%
SBIN 27 Jan 2026 CE 840 973.45 134.00 4500 60%
SBIN 27 Jan 2026 CE 1015 973.45 4.55 30750 53%
SBIN 30 Dec 2025 CE 975 973.45 0.05 -856500 51%
SBIN 30 Dec 2025 PE 980 973.45 9.40 -360000 47%
SBIN 30 Dec 2025 PE 990 973.45 17.50 -317250 47%
SBIN 27 Jan 2026 CE 1025 973.45 3.00 39750 45%
SBIN 30 Dec 2025 PE 935 973.45 0.05 -154500 44%
SBIN 30 Dec 2025 PE 960 973.45 0.05 -534750 44%
SBIN 27 Jan 2026 PE 915 973.45 1.90 33000 42%
SBIN 30 Dec 2025 PE 975 973.45 3.70 -109500 41%
SBIN 27 Jan 2026 CE 985 973.45 12.95 60750 41%
SBIN 27 Jan 2026 CE 1035 973.45 2.15 42000 39%
SBIN 27 Jan 2026 PE 920 973.45 2.20 156750 38%
SBIN 27 Jan 2026 CE 1020 973.45 3.75 278250 35%
SBIN 27 Jan 2026 PE 970 973.45 12.50 363750 35%
SBIN 27 Jan 2026 PE 940 973.45 4.35 184500 34%
SBIN 27 Jan 2026 PE 925 973.45 2.60 21750 34%
SBIN 27 Jan 2026 CE 990 973.45 10.95 207750 33%
SBIN 27 Jan 2026 CE 940 973.45 42.25 25500 32%
SBIN 27 Jan 2026 CE 1050 973.45 1.30 179250 32%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBIN Call Put Options NSE

 

Back to top