Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 30 Mon Dec 2024

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 30 Jan 2025 PE 700 788.30 1.20 50
SBIN 30 Jan 2025 PE 730 788.30 3.10 47
SBIN 30 Jan 2025 PE 750 788.30 5.80 46
SBIN 30 Jan 2025 PE 770 788.30 10.40 44
SBIN 30 Jan 2025 PE 740 788.30 4.25 44
SBIN 30 Jan 2025 PE 760 788.30 7.70 42
SBIN 30 Jan 2025 PE 780 788.30 13.45 39
SBIN 30 Jan 2025 PE 790 788.30 17.40 35
SBIN 30 Jan 2025 PE 800 788.30 22.05 31
SBIN 30 Jan 2025 PE 810 788.30 27.55 26
SBIN 30 Jan 2025 PE 820 788.30 33.80 22
SBIN 30 Jan 2025 PE 830 788.30 40.90 20
SBIN 30 Jan 2025 PE 840 788.30 48.80 18
SBIN 30 Jan 2025 PE 860 788.30 67.55 18
SBIN 30 Jan 2025 PE 850 788.30 57.35 16
SBIN 30 Jan 2025 PE 870 788.30 76.65 15
SBIN 30 Jan 2025 PE 900 788.30 103.65 9
SBIN 30 Jan 2025 PE 880 788.30 84.55 9
SBIN 30 Jan 2025 PE 980 788.30 173.00 8
SBIN 30 Jan 2025 PE 950 788.30 144.05 0
SBIN 30 Jan 2025 PE 680 788.30 0.50 0
SBIN 30 Jan 2025 PE 930 788.30 124.65 0
SBIN 30 Jan 2025 PE 920 788.30 121.25 0
SBIN 30 Jan 2025 PE 910 788.30 114.05 0
SBIN 30 Jan 2025 PE 720 788.30 2.25 0
SBIN 30 Jan 2025 CE 730 788.30 67.45 0
SBIN 30 Jan 2025 PE 710 788.30 1.60 0
SBIN 30 Jan 2025 CE 680 788.30 118.90 0
SBIN 30 Jan 2025 PE 890 788.30 82.35 0
SBIN 30 Jan 2025 CE 960 788.30 0.40 0

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 30 Jan 2025 CE 850 788.30 4.55 9,393,000
SBIN 30 Jan 2025 CE 820 788.30 10.80 4,669,500
SBIN 30 Jan 2025 PE 800 788.30 22.05 4,481,250
SBIN 30 Jan 2025 CE 900 788.30 1.20 4,438,500
SBIN 30 Jan 2025 CE 830 788.30 8.05 4,309,500
SBIN 30 Jan 2025 CE 800 788.30 18.70 4,045,500
SBIN 30 Jan 2025 CE 840 788.30 6.00 3,748,500
SBIN 30 Jan 2025 CE 860 788.30 3.30 2,858,250
SBIN 30 Jan 2025 PE 820 788.30 33.80 2,761,500
SBIN 30 Jan 2025 CE 810 788.30 14.30 2,614,500
SBIN 30 Jan 2025 PE 850 788.30 57.35 2,049,000
SBIN 30 Jan 2025 CE 880 788.30 1.85 2,024,250
SBIN 30 Jan 2025 PE 840 788.30 48.80 2,019,000
SBIN 30 Jan 2025 CE 870 788.30 2.50 1,815,750
SBIN 30 Jan 2025 PE 780 788.30 13.45 1,609,500
SBIN 30 Jan 2025 PE 790 788.30 17.40 1,365,000
SBIN 30 Jan 2025 PE 760 788.30 7.70 1,328,250
SBIN 30 Jan 2025 PE 750 788.30 5.80 1,184,250
SBIN 30 Jan 2025 PE 810 788.30 27.55 1,183,500
SBIN 30 Jan 2025 PE 900 788.30 103.65 1,182,000
SBIN 30 Jan 2025 PE 830 788.30 40.90 1,151,250
SBIN 30 Jan 2025 PE 700 788.30 1.20 1,149,000
SBIN 30 Jan 2025 PE 770 788.30 10.40 1,084,500
SBIN 30 Jan 2025 PE 740 788.30 4.25 823,500
SBIN 30 Jan 2025 PE 870 788.30 76.65 589,500
SBIN 30 Jan 2025 CE 920 788.30 0.75 577,500
SBIN 30 Jan 2025 CE 890 788.30 1.45 546,000
SBIN 30 Jan 2025 CE 780 788.30 29.70 501,750
SBIN 30 Jan 2025 CE 950 788.30 0.45 493,500
SBIN 30 Jan 2025 CE 790 788.30 23.65 477,750

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 30 Jan 2025 PE 700 788.30 1.20 65.79 417%
SBIN 30 Jan 2025 PE 730 788.30 3.10 37.09 352%
SBIN 30 Jan 2025 PE 740 788.30 4.25 26.07 145%
SBIN 30 Jan 2025 PE 750 788.30 5.80 19.42 71%
SBIN 30 Jan 2025 CE 950 788.30 0.45 23.33 70%
SBIN 30 Jan 2025 CE 980 788.30 0.35 25.96 68%
SBIN 30 Jan 2025 CE 920 788.30 0.75 22.86 66%
SBIN 30 Jan 2025 CE 930 788.30 0.60 22.07 61%
SBIN 30 Jan 2025 PE 980 788.30 173.00 3.24 60%
SBIN 30 Jan 2025 PE 880 788.30 84.55 -10.54 53%
SBIN 30 Jan 2025 CE 900 788.30 1.20 15.32 47%
SBIN 30 Jan 2025 CE 940 788.30 0.50 12.74 43%
SBIN 30 Jan 2025 CE 890 788.30 1.45 13.89 42%
SBIN 30 Jan 2025 CE 740 788.30 59.55 8.73 40%
SBIN 30 Jan 2025 CE 870 788.30 2.50 13.05 39%
SBIN 30 Jan 2025 CE 880 788.30 1.85 12.52 37%
SBIN 30 Jan 2025 PE 760 788.30 7.70 10.88 34%
SBIN 30 Jan 2025 CE 700 788.30 99.00 3.19 34%
SBIN 30 Jan 2025 CE 840 788.30 6.00 10.96 33%
SBIN 30 Jan 2025 CE 860 788.30 3.30 10.72 32%
SBIN 30 Jan 2025 CE 830 788.30 8.05 10.4 32%
SBIN 30 Jan 2025 CE 850 788.30 4.55 10.54 32%
SBIN 30 Jan 2025 PE 900 788.30 103.65 -4.27 31%
SBIN 30 Jan 2025 PE 850 788.30 57.35 -6.04 27%
SBIN 30 Jan 2025 CE 910 788.30 0.85 8.52 27%
SBIN 30 Jan 2025 CE 820 788.30 10.80 7.86 27%
SBIN 30 Jan 2025 CE 800 788.30 18.70 6.6 26%
SBIN 30 Jan 2025 CE 810 788.30 14.30 7.14 26%
SBIN 30 Jan 2025 PE 840 788.30 48.80 -6.19 25%
SBIN 30 Jan 2025 PE 770 788.30 10.40 8.59 24%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 30 Jan 2025 CE 760 788.30 44.75 162000 296%
SBIN 30 Jan 2025 CE 790 788.30 23.65 267000 127%
SBIN 30 Jan 2025 PE 730 788.30 3.10 181500 101%
SBIN 30 Jan 2025 CE 800 788.30 18.70 1885500 87%
SBIN 30 Jan 2025 CE 770 788.30 36.40 51750 76%
SBIN 30 Jan 2025 PE 700 788.30 1.20 450000 64%
SBIN 30 Jan 2025 PE 770 788.30 10.40 372750 52%
SBIN 30 Jan 2025 CE 750 788.30 51.80 57750 39%
SBIN 30 Jan 2025 PE 790 788.30 17.40 366750 37%
SBIN 30 Jan 2025 CE 780 788.30 29.70 126000 34%
SBIN 30 Jan 2025 PE 780 788.30 13.45 392250 32%
SBIN 30 Jan 2025 PE 750 788.30 5.80 282000 31%
SBIN 30 Jan 2025 CE 810 788.30 14.30 520500 25%
SBIN 30 Jan 2025 CE 880 788.30 1.85 384000 23%
SBIN 30 Jan 2025 CE 830 788.30 8.05 775500 22%
SBIN 30 Jan 2025 CE 840 788.30 6.00 661500 21%
SBIN 30 Jan 2025 CE 860 788.30 3.30 465000 19%
SBIN 30 Jan 2025 CE 700 788.30 99.00 3750 19%
SBIN 30 Jan 2025 CE 910 788.30 0.85 59250 18%
SBIN 30 Jan 2025 PE 740 788.30 4.25 121500 17%
SBIN 30 Jan 2025 CE 930 788.30 0.60 57000 15%
SBIN 30 Jan 2025 CE 890 788.30 1.45 71250 15%
SBIN 30 Jan 2025 PE 800 788.30 22.05 585000 15%
SBIN 30 Jan 2025 PE 760 788.30 7.70 156750 13%
SBIN 30 Jan 2025 CE 870 788.30 2.50 211500 13%
SBIN 30 Jan 2025 CE 740 788.30 59.55 2250 12%
SBIN 30 Jan 2025 CE 980 788.30 0.35 31500 11%
SBIN 30 Jan 2025 CE 850 788.30 4.55 730500 8%
SBIN 30 Jan 2025 CE 820 788.30 10.80 334500 8%
SBIN 30 Jan 2025 CE 950 788.30 0.45 35250 8%

Videos related to: Most Active SBIN Call Put Options NSE

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBIN Call Put Options NSE

 

Back to top