ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 02 Thu Apr 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 28 Apr 2026 PE 820 1018.40 1.90 18
SBIN 28 Apr 2026 PE 860 1018.40 3.85 16
SBIN 28 Apr 2026 PE 1090 1018.40 88.40 14
SBIN 28 Apr 2026 CE 1330 1018.40 0.40 14
SBIN 28 Apr 2026 PE 1080 1018.40 79.85 12
SBIN 28 Apr 2026 PE 1175 1018.40 190.95 12
SBIN 28 Apr 2026 PE 1250 1018.40 248.45 11
SBIN 28 Apr 2026 PE 870 1018.40 4.30 10
SBIN 28 Apr 2026 PE 880 1018.40 5.20 9
SBIN 28 Apr 2026 CE 1100 1018.40 9.25 8
SBIN 28 Apr 2026 CE 1110 1018.40 7.50 7
SBIN 28 Apr 2026 CE 1090 1018.40 11.25 7
SBIN 28 Apr 2026 CE 1070 1018.40 16.65 7
SBIN 28 Apr 2026 PE 890 1018.40 6.05 7
SBIN 28 Apr 2026 CE 1120 1018.40 6.10 7
SBIN 28 Apr 2026 CE 1125 1018.40 5.50 6
SBIN 28 Apr 2026 CE 1085 1018.40 12.25 6
SBIN 28 Apr 2026 PE 840 1018.40 2.50 6
SBIN 28 Apr 2026 CE 1130 1018.40 5.00 6
SBIN 28 Apr 2026 PE 930 1018.40 11.10 6
SBIN 28 Apr 2026 PE 910 1018.40 8.20 5
SBIN 28 Apr 2026 CE 1105 1018.40 8.25 5
SBIN 28 Apr 2026 PE 1140 1018.40 129.50 5
SBIN 28 Apr 2026 PE 950 1018.40 14.70 5
SBIN 28 Apr 2026 CE 1095 1018.40 10.00 5
SBIN 28 Apr 2026 CE 1050 1018.40 23.50 5
SBIN 28 Apr 2026 PE 920 1018.40 9.45 5
SBIN 28 Apr 2026 CE 1055 1018.40 21.50 4
SBIN 28 Apr 2026 CE 1080 1018.40 13.35 4
SBIN 28 Apr 2026 CE 1115 1018.40 6.70 4

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 28 Apr 2026 CE 1100 1018.40 9.25 3,540,750
SBIN 28 Apr 2026 PE 1000 1018.40 28.00 2,989,500
SBIN 28 Apr 2026 PE 1100 1018.40 86.55 2,433,000
SBIN 28 Apr 2026 CE 1200 1018.40 1.35 2,233,500
SBIN 28 Apr 2026 CE 1050 1018.40 23.50 2,044,500
SBIN 28 Apr 2026 CE 1020 1018.40 37.70 1,680,750
SBIN 28 Apr 2026 CE 1150 1018.40 3.35 1,493,250
SBIN 28 Apr 2026 CE 1000 1018.40 49.75 1,475,250
SBIN 28 Apr 2026 PE 1150 1018.40 129.75 1,306,500
SBIN 28 Apr 2026 PE 900 1018.40 6.80 1,124,250
SBIN 28 Apr 2026 PE 950 1018.40 14.70 1,005,750
SBIN 28 Apr 2026 PE 1020 1018.40 36.00 992,250
SBIN 28 Apr 2026 CE 1080 1018.40 13.35 988,500
SBIN 28 Apr 2026 PE 1050 1018.40 51.80 901,500
SBIN 28 Apr 2026 CE 1040 1018.40 27.80 892,500
SBIN 28 Apr 2026 PE 980 1018.40 21.80 887,250
SBIN 28 Apr 2026 CE 1030 1018.40 32.65 822,750
SBIN 28 Apr 2026 CE 1060 1018.40 19.60 761,250
SBIN 28 Apr 2026 CE 1120 1018.40 6.10 750,750
SBIN 28 Apr 2026 CE 1300 1018.40 0.40 747,750
SBIN 28 Apr 2026 CE 1250 1018.40 0.45 719,250
SBIN 28 Apr 2026 PE 990 1018.40 24.75 714,750
SBIN 28 Apr 2026 PE 920 1018.40 9.45 567,750
SBIN 28 Apr 2026 CE 1140 1018.40 4.10 537,000
SBIN 28 Apr 2026 CE 1110 1018.40 7.50 534,000
SBIN 28 Apr 2026 PE 1040 1018.40 45.10 527,250
SBIN 28 Apr 2026 PE 1060 1018.40 57.95 524,250
SBIN 28 Apr 2026 PE 910 1018.40 8.20 517,500
SBIN 28 Apr 2026 CE 900 1018.40 125.90 507,750
SBIN 28 Apr 2026 PE 1120 1018.40 103.15 506,250

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 28 Apr 2026 PE 1175 1018.40 190.95 18.91 298%
SBIN 28 Apr 2026 CE 1180 1018.40 1.80 -7.96 295%
SBIN 28 Apr 2026 CE 1175 1018.40 1.85 -19.59 255%
SBIN 28 Apr 2026 PE 870 1018.40 4.30 17.4 244%
SBIN 28 Apr 2026 PE 1250 1018.40 248.45 23.57 191%
SBIN 28 Apr 2026 PE 1090 1018.40 88.40 43.03 151%
SBIN 28 Apr 2026 PE 1080 1018.40 79.85 43.64 141%
SBIN 28 Apr 2026 PE 1140 1018.40 129.50 22.91 132%
SBIN 28 Apr 2026 CE 1330 1018.40 0.40 67.62 127%
SBIN 28 Apr 2026 CE 1160 1018.40 2.70 -11.82 118%
SBIN 28 Apr 2026 PE 930 1018.40 11.10 59.67 112%
SBIN 28 Apr 2026 PE 950 1018.40 14.70 56.94 110%
SBIN 28 Apr 2026 PE 910 1018.40 8.20 61.9 110%
SBIN 28 Apr 2026 PE 965 1018.40 18.00 53.76 109%
SBIN 28 Apr 2026 PE 920 1018.40 9.45 59.66 109%
SBIN 28 Apr 2026 PE 940 1018.40 12.70 56.6 109%
SBIN 28 Apr 2026 PE 960 1018.40 16.60 53.75 108%
SBIN 28 Apr 2026 PE 975 1018.40 20.30 51.72 107%
SBIN 28 Apr 2026 PE 970 1018.40 19.10 52.13 107%
SBIN 28 Apr 2026 PE 1005 1018.40 30.20 46.67 107%
SBIN 28 Apr 2026 PE 980 1018.40 21.80 50.83 107%
SBIN 28 Apr 2026 PE 990 1018.40 24.75 49.29 106%
SBIN 28 Apr 2026 PE 1045 1018.40 49.25 39.29 106%
SBIN 28 Apr 2026 PE 1010 1018.40 32.00 45.79 106%
SBIN 28 Apr 2026 PE 900 1018.40 6.80 60.72 105%
SBIN 28 Apr 2026 PE 1060 1018.40 57.95 36.82 105%
SBIN 28 Apr 2026 PE 1015 1018.40 34.05 44.25 105%
SBIN 28 Apr 2026 PE 1055 1018.40 55.05 35.7 105%
SBIN 28 Apr 2026 PE 995 1018.40 26.35 47.41 105%
SBIN 28 Apr 2026 PE 1020 1018.40 36.00 43.27 104%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 28 Apr 2026 CE 1110 1018.40 7.50 379500 246%
SBIN 28 Apr 2026 PE 860 1018.40 3.85 214500 201%
SBIN 28 Apr 2026 PE 840 1018.40 2.50 133500 170%
SBIN 28 Apr 2026 CE 1330 1018.40 0.40 23250 148%
SBIN 28 Apr 2026 CE 1095 1018.40 10.00 54750 122%
SBIN 28 Apr 2026 CE 1140 1018.40 4.10 293250 120%
SBIN 28 Apr 2026 CE 1025 1018.40 35.45 246750 112%
SBIN 28 Apr 2026 CE 985 1018.40 58.75 130500 81%
SBIN 28 Apr 2026 PE 1025 1018.40 37.75 139500 80%
SBIN 28 Apr 2026 PE 960 1018.40 16.60 166500 73%
SBIN 28 Apr 2026 PE 820 1018.40 1.90 201750 70%
SBIN 28 Apr 2026 CE 1105 1018.40 8.25 43500 67%
SBIN 28 Apr 2026 PE 980 1018.40 21.80 315750 55%
SBIN 28 Apr 2026 CE 1020 1018.40 37.70 584250 53%
SBIN 28 Apr 2026 CE 970 1018.40 70.50 51000 50%
SBIN 28 Apr 2026 CE 975 1018.40 66.70 29250 49%
SBIN 28 Apr 2026 CE 980 1018.40 63.15 85500 46%
SBIN 28 Apr 2026 PE 1000 1018.40 28.00 936000 46%
SBIN 28 Apr 2026 CE 960 1018.40 75.60 46500 45%
SBIN 28 Apr 2026 PE 975 1018.40 20.30 37500 42%
SBIN 28 Apr 2026 CE 1035 1018.40 29.95 42000 41%
SBIN 28 Apr 2026 PE 990 1018.40 24.75 205500 40%
SBIN 28 Apr 2026 PE 940 1018.40 12.70 65250 40%
SBIN 28 Apr 2026 CE 1015 1018.40 40.30 42000 39%
SBIN 28 Apr 2026 PE 890 1018.40 6.05 39000 35%
SBIN 28 Apr 2026 PE 1015 1018.40 34.05 40500 32%
SBIN 28 Apr 2026 CE 1220 1018.40 0.90 36000 31%
SBIN 28 Apr 2026 CE 1115 1018.40 6.70 17250 30%
SBIN 28 Apr 2026 CE 950 1018.40 85.25 84750 30%
SBIN 28 Apr 2026 PE 900 1018.40 6.80 250500 29%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBIN Call Put Options NSE

 

Back to top