ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 12 Mon Jan 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 27 Jan 2026 CE 1030 1015.15 7.80 52
SBIN 27 Jan 2026 CE 1025 1015.15 9.55 50
SBIN 27 Jan 2026 CE 1015 1015.15 14.20 49
SBIN 27 Jan 2026 CE 1035 1015.15 6.25 48
SBIN 27 Jan 2026 CE 1020 1015.15 11.50 47
SBIN 27 Jan 2026 CE 1010 1015.15 17.00 47
SBIN 27 Jan 2026 CE 1040 1015.15 5.05 46
SBIN 27 Jan 2026 CE 1005 1015.15 20.35 45
SBIN 27 Jan 2026 CE 1045 1015.15 4.15 45
SBIN 27 Jan 2026 CE 1000 1015.15 23.65 42
SBIN 27 Jan 2026 CE 995 1015.15 27.55 41
SBIN 27 Jan 2026 CE 1050 1015.15 3.45 40
SBIN 27 Jan 2026 CE 990 1015.15 31.25 38
SBIN 27 Jan 2026 CE 985 1015.15 35.80 37
SBIN 27 Jan 2026 CE 955 1015.15 62.95 35
SBIN 27 Jan 2026 CE 975 1015.15 44.40 35
SBIN 27 Jan 2026 CE 1055 1015.15 2.70 35
SBIN 27 Jan 2026 CE 1060 1015.15 2.20 33
SBIN 27 Jan 2026 CE 980 1015.15 39.75 32
SBIN 27 Jan 2026 CE 970 1015.15 48.60 27
SBIN 27 Jan 2026 CE 965 1015.15 53.70 26
SBIN 27 Jan 2026 CE 960 1015.15 59.00 25
SBIN 27 Jan 2026 CE 1065 1015.15 1.75 25
SBIN 27 Jan 2026 CE 1070 1015.15 1.45 20
SBIN 27 Jan 2026 CE 950 1015.15 67.70 20
SBIN 27 Jan 2026 CE 900 1015.15 116.20 16
SBIN 27 Jan 2026 CE 1140 1015.15 0.40 14
SBIN 27 Jan 2026 CE 1090 1015.15 0.85 13
SBIN 27 Jan 2026 CE 940 1015.15 77.75 10
SBIN 27 Jan 2026 CE 1080 1015.15 1.05 10

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 27 Jan 2026 CE 1050 1015.15 3.45 6,585,000
SBIN 27 Jan 2026 CE 1020 1015.15 11.50 4,650,750
SBIN 27 Jan 2026 CE 1030 1015.15 7.80 4,349,250
SBIN 27 Jan 2026 CE 1000 1015.15 23.65 3,493,500
SBIN 27 Jan 2026 PE 1000 1015.15 7.40 3,310,500
SBIN 27 Jan 2026 PE 990 1015.15 5.10 2,585,250
SBIN 27 Jan 2026 PE 980 1015.15 3.50 2,205,000
SBIN 27 Jan 2026 CE 1060 1015.15 2.20 2,091,000
SBIN 27 Jan 2026 CE 1010 1015.15 17.00 2,045,250
SBIN 27 Jan 2026 PE 960 1015.15 1.80 1,994,250
SBIN 27 Jan 2026 PE 970 1015.15 2.45 1,707,000
SBIN 27 Jan 2026 PE 950 1015.15 1.25 1,585,500
SBIN 27 Jan 2026 CE 1040 1015.15 5.05 1,563,750
SBIN 27 Jan 2026 CE 1100 1015.15 0.70 1,473,750
SBIN 27 Jan 2026 PE 1020 1015.15 15.40 1,326,000
SBIN 27 Jan 2026 CE 1015 1015.15 14.20 1,188,000
SBIN 27 Jan 2026 PE 1010 1015.15 10.80 1,166,250
SBIN 27 Jan 2026 PE 930 1015.15 0.80 1,135,500
SBIN 27 Jan 2026 PE 900 1015.15 0.50 992,250
SBIN 27 Jan 2026 CE 1005 1015.15 20.35 975,000
SBIN 27 Jan 2026 PE 995 1015.15 6.10 974,250
SBIN 27 Jan 2026 PE 940 1015.15 1.05 890,250
SBIN 27 Jan 2026 CE 1070 1015.15 1.45 843,000
SBIN 27 Jan 2026 CE 990 1015.15 31.25 843,000
SBIN 27 Jan 2026 CE 1025 1015.15 9.55 819,000
SBIN 27 Jan 2026 CE 1080 1015.15 1.05 773,250
SBIN 27 Jan 2026 CE 980 1015.15 39.75 720,750
SBIN 27 Jan 2026 PE 920 1015.15 0.70 711,750
SBIN 27 Jan 2026 PE 985 1015.15 4.20 710,250
SBIN 27 Jan 2026 CE 1045 1015.15 4.15 691,500

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 27 Jan 2026 CE 900 1015.15 116.20 17.19 1736%
SBIN 27 Jan 2026 CE 955 1015.15 62.95 40.59 877%
SBIN 27 Jan 2026 CE 975 1015.15 44.40 29.53 525%
SBIN 27 Jan 2026 CE 1045 1015.15 4.15 38.06 504%
SBIN 27 Jan 2026 CE 1030 1015.15 7.80 43.26 447%
SBIN 27 Jan 2026 CE 1015 1015.15 14.20 39.64 403%
SBIN 27 Jan 2026 CE 1025 1015.15 9.55 39.96 383%
SBIN 27 Jan 2026 CE 1050 1015.15 3.45 31.93 359%
SBIN 27 Jan 2026 PE 1050 1015.15 37.15 -18.13 349%
SBIN 27 Jan 2026 CE 1010 1015.15 17.00 36.66 348%
SBIN 27 Jan 2026 CE 1020 1015.15 11.50 36.8 346%
SBIN 27 Jan 2026 CE 985 1015.15 35.80 29.15 331%
SBIN 27 Jan 2026 CE 1005 1015.15 20.35 35.17 328%
SBIN 27 Jan 2026 PE 915 1015.15 0.60 -19.12 325%
SBIN 27 Jan 2026 PE 1025 1015.15 18.25 -25.63 325%
SBIN 27 Jan 2026 CE 1040 1015.15 5.05 35.09 311%
SBIN 27 Jan 2026 CE 995 1015.15 27.55 31.45 308%
SBIN 27 Jan 2026 PE 1015 1015.15 12.85 -28.85 308%
SBIN 27 Jan 2026 CE 1035 1015.15 6.25 36.81 307%
SBIN 27 Jan 2026 CE 1000 1015.15 23.65 31.8 298%
SBIN 27 Jan 2026 PE 995 1015.15 6.10 -32.35 283%
SBIN 27 Jan 2026 PE 1030 1015.15 21.55 -22.71 280%
SBIN 27 Jan 2026 PE 1010 1015.15 10.80 -28.8 278%
SBIN 27 Jan 2026 PE 880 1015.15 0.35 -34.72 278%
SBIN 27 Jan 2026 PE 850 1015.15 0.25 -45.24 271%
SBIN 27 Jan 2026 PE 1005 1015.15 9.00 -29.49 270%
SBIN 27 Jan 2026 CE 970 1015.15 48.60 19.93 267%
SBIN 27 Jan 2026 PE 1040 1015.15 28.55 -19.71 258%
SBIN 27 Jan 2026 PE 1020 1015.15 15.40 -25.29 256%
SBIN 27 Jan 2026 CE 980 1015.15 39.75 23.41 251%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 27 Jan 2026 CE 1140 1015.15 0.40 3000 44%
SBIN 27 Jan 2026 PE 985 1015.15 4.20 217500 44%
SBIN 27 Jan 2026 PE 1010 1015.15 10.80 326250 39%
SBIN 27 Jan 2026 PE 1000 1015.15 7.40 699000 27%
SBIN 27 Jan 2026 CE 1015 1015.15 14.20 230250 24%
SBIN 27 Jan 2026 PE 1020 1015.15 15.40 252750 24%
SBIN 27 Jan 2026 PE 1035 1015.15 24.60 14250 22%
SBIN 27 Jan 2026 PE 1015 1015.15 12.85 87000 21%
SBIN 27 Jan 2026 PE 980 1015.15 3.50 361500 20%
SBIN 27 Jan 2026 PE 995 1015.15 6.10 144000 17%
SBIN 27 Jan 2026 CE 955 1015.15 62.95 -5250 16%
SBIN 27 Jan 2026 CE 1000 1015.15 23.65 477000 16%
SBIN 27 Jan 2026 CE 1020 1015.15 11.50 552750 13%
SBIN 27 Jan 2026 PE 1025 1015.15 18.25 19500 13%
SBIN 27 Jan 2026 PE 990 1015.15 5.10 269250 12%
SBIN 27 Jan 2026 CE 1070 1015.15 1.45 80250 11%
SBIN 27 Jan 2026 PE 960 1015.15 1.80 186750 10%
SBIN 27 Jan 2026 PE 930 1015.15 0.80 -129750 10%
SBIN 27 Jan 2026 PE 1005 1015.15 9.00 45000 9%
SBIN 27 Jan 2026 PE 1040 1015.15 28.55 19500 9%
SBIN 27 Jan 2026 CE 950 1015.15 67.70 33000 8%
SBIN 27 Jan 2026 PE 915 1015.15 0.60 3750 8%
SBIN 27 Jan 2026 CE 1035 1015.15 6.25 -41250 8%
SBIN 27 Jan 2026 CE 1090 1015.15 0.85 -18000 7%
SBIN 27 Jan 2026 PE 940 1015.15 1.05 -69000 7%
SBIN 27 Jan 2026 PE 925 1015.15 0.70 6750 7%
SBIN 27 Jan 2026 PE 950 1015.15 1.25 102000 7%
SBIN 27 Jan 2026 CE 1025 1015.15 9.55 -52500 6%
SBIN 27 Jan 2026 PE 1030 1015.15 21.55 27750 6%
SBIN 27 Jan 2026 CE 995 1015.15 27.55 -32250 5%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBIN Call Put Options NSE

 

Back to top