ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 16 Fri Jan 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 27 Jan 2026 CE 1040 1042.30 13.65 58
SBIN 27 Jan 2026 CE 1045 1042.30 11.20 57
SBIN 27 Jan 2026 CE 1050 1042.30 9.15 56
SBIN 27 Jan 2026 CE 1035 1042.30 16.30 55
SBIN 27 Jan 2026 CE 1060 1042.30 5.75 55
SBIN 27 Jan 2026 CE 1055 1042.30 7.30 55
SBIN 27 Jan 2026 CE 1030 1042.30 19.40 53
SBIN 27 Jan 2026 CE 1065 1042.30 4.60 53
SBIN 27 Jan 2026 CE 1025 1042.30 22.85 49
SBIN 27 Jan 2026 CE 1070 1042.30 3.55 47
SBIN 27 Jan 2026 CE 1075 1042.30 2.80 47
SBIN 27 Jan 2026 CE 1020 1042.30 26.70 46
SBIN 27 Jan 2026 CE 1015 1042.30 30.45 42
SBIN 27 Jan 2026 CE 1010 1042.30 34.60 38
SBIN 27 Jan 2026 CE 1000 1042.30 44.60 35
SBIN 27 Jan 2026 CE 1005 1042.30 38.50 34
SBIN 27 Jan 2026 CE 1080 1042.30 2.20 33
SBIN 27 Jan 2026 CE 995 1042.30 48.25 29
SBIN 27 Jan 2026 CE 980 1042.30 63.05 24
SBIN 27 Jan 2026 CE 985 1042.30 58.00 23
SBIN 27 Jan 2026 CE 1090 1042.30 1.40 21
SBIN 27 Jan 2026 CE 970 1042.30 72.55 21
SBIN 27 Jan 2026 CE 975 1042.30 67.20 19
SBIN 27 Jan 2026 CE 965 1042.30 77.70 18
SBIN 27 Jan 2026 CE 960 1042.30 82.50 17
SBIN 27 Jan 2026 CE 950 1042.30 92.55 16
SBIN 27 Jan 2026 CE 920 1042.30 121.45 15
SBIN 27 Jan 2026 CE 880 1042.30 166.00 11
SBIN 27 Jan 2026 CE 900 1042.30 141.50 9
SBIN 27 Jan 2026 CE 1100 1042.30 0.95 5

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 27 Jan 2026 CE 1050 1042.30 9.15 5,788,500
SBIN 27 Jan 2026 PE 1000 1042.30 2.35 4,745,250
SBIN 27 Jan 2026 CE 1030 1042.30 19.40 4,458,750
SBIN 27 Jan 2026 CE 1020 1042.30 26.70 4,022,250
SBIN 27 Jan 2026 PE 1020 1042.30 5.15 3,878,250
SBIN 27 Jan 2026 CE 1000 1042.30 44.60 3,082,500
SBIN 27 Jan 2026 CE 1040 1042.30 13.65 2,475,750
SBIN 27 Jan 2026 CE 1100 1042.30 0.95 2,430,000
SBIN 27 Jan 2026 PE 980 1042.30 1.30 2,271,000
SBIN 27 Jan 2026 PE 1010 1042.30 3.35 2,246,250
SBIN 27 Jan 2026 PE 990 1042.30 1.75 2,124,000
SBIN 27 Jan 2026 PE 1030 1042.30 7.80 1,998,000
SBIN 27 Jan 2026 CE 1060 1042.30 5.75 1,878,750
SBIN 27 Jan 2026 PE 960 1042.30 0.90 1,827,750
SBIN 27 Jan 2026 PE 970 1042.30 1.10 1,825,500
SBIN 27 Jan 2026 CE 1010 1042.30 34.60 1,680,750
SBIN 27 Jan 2026 PE 1040 1042.30 12.00 1,584,750
SBIN 27 Jan 2026 CE 1080 1042.30 2.20 1,505,250
SBIN 27 Jan 2026 PE 950 1042.30 0.75 1,497,000
SBIN 27 Jan 2026 CE 1070 1042.30 3.55 1,453,500
SBIN 27 Jan 2026 PE 1025 1042.30 6.35 1,313,250
SBIN 27 Jan 2026 PE 1050 1042.30 17.60 1,230,000
SBIN 27 Jan 2026 PE 930 1042.30 0.55 1,026,000
SBIN 27 Jan 2026 PE 995 1042.30 2.00 947,250
SBIN 27 Jan 2026 PE 1015 1042.30 4.15 943,500
SBIN 27 Jan 2026 PE 940 1042.30 0.65 933,750
SBIN 27 Jan 2026 CE 1090 1042.30 1.40 906,000
SBIN 27 Jan 2026 PE 900 1042.30 0.40 905,250
SBIN 27 Jan 2026 CE 1025 1042.30 22.85 883,500
SBIN 27 Jan 2026 CE 1015 1042.30 30.45 871,500

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 27 Jan 2026 PE 1040 1042.30 12.00 -39.75 15900%
SBIN 27 Jan 2026 CE 900 1042.30 141.50 9.86 12325%
SBIN 27 Jan 2026 CE 1000 1042.30 44.60 36.01 8002%
SBIN 27 Jan 2026 PE 1045 1042.30 14.60 -39.04 6100%
SBIN 27 Jan 2026 CE 995 1042.30 48.25 30.06 5672%
SBIN 27 Jan 2026 CE 1055 1042.30 7.30 56.37 5369%
SBIN 27 Jan 2026 PE 1050 1042.30 17.60 -34.56 4734%
SBIN 27 Jan 2026 CE 1015 1042.30 30.45 43.55 4683%
SBIN 27 Jan 2026 CE 950 1042.30 92.55 17.24 4537%
SBIN 27 Jan 2026 PE 1020 1042.30 5.15 -45.32 4400%
SBIN 27 Jan 2026 CE 1020 1042.30 26.70 47.79 4384%
SBIN 27 Jan 2026 CE 1010 1042.30 34.60 39.67 4007%
SBIN 27 Jan 2026 CE 980 1042.30 63.05 25.42 3684%
SBIN 27 Jan 2026 CE 1030 1042.30 19.40 54.92 3521%
SBIN 27 Jan 2026 CE 960 1042.30 82.50 17.19 3438%
SBIN 27 Jan 2026 CE 1065 1042.30 4.60 54.97 3352%
SBIN 27 Jan 2026 CE 1025 1042.30 22.85 51.45 3196%
SBIN 27 Jan 2026 CE 1035 1042.30 16.30 57.86 3078%
SBIN 27 Jan 2026 CE 1005 1042.30 38.50 35.83 2961%
SBIN 27 Jan 2026 CE 1045 1042.30 11.20 59.82 2890%
SBIN 27 Jan 2026 PE 1060 1042.30 24.25 -32.73 2871%
SBIN 27 Jan 2026 PE 1035 1042.30 9.80 -40.2 2735%
SBIN 27 Jan 2026 CE 970 1042.30 72.55 22.15 2669%
SBIN 27 Jan 2026 PE 1030 1042.30 7.80 -42.11 2379%
SBIN 27 Jan 2026 PE 985 1042.30 1.50 -44.27 2259%
SBIN 27 Jan 2026 CE 1040 1042.30 13.65 61.54 2182%
SBIN 27 Jan 2026 CE 965 1042.30 77.70 18.14 2134%
SBIN 27 Jan 2026 PE 1025 1042.30 6.35 -43.15 2045%
SBIN 27 Jan 2026 PE 1010 1042.30 3.35 -45.37 1981%
SBIN 27 Jan 2026 CE 1050 1042.30 9.15 59.72 1804%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 27 Jan 2026 PE 1070 1042.30 31.90 108750 14500%
SBIN 27 Jan 2026 CE 1150 1042.30 0.35 72000 480%
SBIN 27 Jan 2026 PE 1040 1042.30 12.00 1186500 298%
SBIN 27 Jan 2026 PE 1035 1042.30 9.80 565500 240%
SBIN 27 Jan 2026 PE 1045 1042.30 14.60 280500 219%
SBIN 27 Jan 2026 PE 1055 1042.30 20.65 53250 139%
SBIN 27 Jan 2026 CE 1120 1042.30 0.50 290250 107%
SBIN 27 Jan 2026 PE 1060 1042.30 24.25 144750 72%
SBIN 27 Jan 2026 CE 1130 1042.30 0.40 63750 63%
SBIN 27 Jan 2026 PE 1100 1042.30 59.00 69000 59%
SBIN 27 Jan 2026 CE 1040 1042.30 13.65 889500 56%
SBIN 27 Jan 2026 CE 1075 1042.30 2.80 117750 55%
SBIN 27 Jan 2026 CE 1090 1042.30 1.40 317250 54%
SBIN 27 Jan 2026 CE 1100 1042.30 0.95 783750 48%
SBIN 27 Jan 2026 CE 1110 1042.30 0.60 102750 46%
SBIN 27 Jan 2026 PE 1025 1042.30 6.35 395250 43%
SBIN 27 Jan 2026 PE 1015 1042.30 4.15 278250 42%
SBIN 27 Jan 2026 PE 1010 1042.30 3.35 653250 41%
SBIN 27 Jan 2026 PE 1030 1042.30 7.80 500250 33%
SBIN 27 Jan 2026 PE 1050 1042.30 17.60 276000 29%
SBIN 27 Jan 2026 CE 1060 1042.30 5.75 -661500 26%
SBIN 27 Jan 2026 CE 1025 1042.30 22.85 -232500 21%
SBIN 27 Jan 2026 PE 1005 1042.30 2.85 138750 21%
SBIN 27 Jan 2026 CE 1080 1042.30 2.20 251250 20%
SBIN 27 Jan 2026 CE 1050 1042.30 9.15 -1287750 18%
SBIN 27 Jan 2026 CE 1070 1042.30 3.55 177750 14%
SBIN 27 Jan 2026 CE 1065 1042.30 4.60 63750 14%
SBIN 27 Jan 2026 PE 930 1042.30 0.55 -163500 14%
SBIN 27 Jan 2026 PE 1020 1042.30 5.15 449250 13%
SBIN 27 Jan 2026 PE 980 1042.30 1.30 249000 12%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBIN Call Put Options NSE

 

Back to top