ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 03 Wed Jun 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 30 Jun 2026 CE 1080 970.45 2.85 119
SBIN 30 Jun 2026 CE 1070 970.45 3.50 112
SBIN 30 Jun 2026 CE 1060 970.45 4.30 109
SBIN 30 Jun 2026 CE 1090 970.45 2.40 108
SBIN 30 Jun 2026 CE 1050 970.45 5.50 103
SBIN 30 Jun 2026 CE 1040 970.45 6.85 101
SBIN 30 Jun 2026 CE 1180 970.45 0.70 100
SBIN 30 Jun 2026 CE 1030 970.45 8.65 92
SBIN 30 Jun 2026 CE 1020 970.45 10.75 86
SBIN 30 Jun 2026 CE 1140 970.45 1.00 81
SBIN 30 Jun 2026 CE 1120 970.45 1.35 80
SBIN 30 Jun 2026 CE 1010 970.45 13.35 79
SBIN 30 Jun 2026 CE 1150 970.45 0.85 70
SBIN 30 Jun 2026 CE 1000 970.45 16.55 68
SBIN 30 Jun 2026 CE 990 970.45 20.25 63
SBIN 30 Jun 2026 CE 1160 970.45 0.80 60
SBIN 30 Jun 2026 CE 980 970.45 24.70 55
SBIN 30 Jun 2026 CE 970 970.45 29.65 48
SBIN 30 Jun 2026 CE 960 970.45 35.20 41
SBIN 30 Jun 2026 CE 1200 970.45 0.55 37
SBIN 30 Jun 2026 CE 950 970.45 41.45 37
SBIN 30 Jun 2026 CE 940 970.45 48.30 31
SBIN 30 Jun 2026 CE 1260 970.45 0.45 28
SBIN 30 Jun 2026 CE 930 970.45 55.65 27
SBIN 30 Jun 2026 CE 920 970.45 63.75 23
SBIN 30 Jun 2026 CE 910 970.45 72.85 21
SBIN 30 Jun 2026 CE 850 970.45 118.25 19
SBIN 30 Jun 2026 CE 900 970.45 81.20 18
SBIN 30 Jun 2026 CE 890 970.45 91.05 18
SBIN 30 Jun 2026 CE 870 970.45 108.65 17

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 30 Jun 2026 CE 1000 970.45 16.55 7,182,750
SBIN 30 Jun 2026 CE 970 970.45 29.65 4,576,500
SBIN 30 Jun 2026 PE 970 970.45 22.40 3,939,750
SBIN 30 Jun 2026 CE 980 970.45 24.70 3,288,750
SBIN 30 Jun 2026 PE 950 970.45 14.10 3,125,250
SBIN 30 Jun 2026 PE 1000 970.45 38.80 3,024,000
SBIN 30 Jun 2026 CE 1050 970.45 5.50 2,818,500
SBIN 30 Jun 2026 CE 960 970.45 35.20 2,757,750
SBIN 30 Jun 2026 PE 900 970.45 3.85 2,736,000
SBIN 30 Jun 2026 PE 960 970.45 17.85 2,506,500
SBIN 30 Jun 2026 PE 980 970.45 26.95 2,474,250
SBIN 30 Jun 2026 PE 1100 970.45 123.70 2,372,250
SBIN 30 Jun 2026 CE 950 970.45 41.45 2,230,500
SBIN 30 Jun 2026 CE 1020 970.45 10.75 1,993,500
SBIN 30 Jun 2026 PE 930 970.45 8.55 1,605,000
SBIN 30 Jun 2026 CE 1060 970.45 4.30 1,528,500
SBIN 30 Jun 2026 CE 1040 970.45 6.85 1,479,000
SBIN 30 Jun 2026 PE 920 970.45 6.60 1,446,000
SBIN 30 Jun 2026 CE 1200 970.45 0.55 1,446,000
SBIN 30 Jun 2026 PE 940 970.45 11.10 1,342,500
SBIN 30 Jun 2026 CE 990 970.45 20.25 1,188,750
SBIN 30 Jun 2026 CE 1080 970.45 2.85 1,176,000
SBIN 30 Jun 2026 PE 1050 970.45 76.70 1,169,250
SBIN 30 Jun 2026 CE 1150 970.45 0.85 1,064,250
SBIN 30 Jun 2026 PE 880 970.45 2.30 867,000
SBIN 30 Jun 2026 CE 1030 970.45 8.65 824,250
SBIN 30 Jun 2026 CE 940 970.45 48.30 801,750
SBIN 30 Jun 2026 PE 990 970.45 32.50 684,750
SBIN 30 Jun 2026 PE 890 970.45 2.95 680,250
SBIN 30 Jun 2026 CE 1010 970.45 13.35 668,250

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 30 Jun 2026 CE 1070 970.45 3.50 109 3494%
SBIN 30 Jun 2026 CE 1080 970.45 2.85 115.23 2881%
SBIN 30 Jun 2026 CE 1090 970.45 2.40 104.15 2289%
SBIN 30 Jun 2026 CE 1040 970.45 6.85 96.85 2096%
SBIN 30 Jun 2026 CE 1060 970.45 4.30 104.63 2040%
SBIN 30 Jun 2026 CE 870 970.45 108.65 16.85 1812%
SBIN 30 Jun 2026 CE 1020 970.45 10.75 82.41 1811%
SBIN 30 Jun 2026 CE 990 970.45 20.25 59.98 1801%
SBIN 30 Jun 2026 CE 1010 970.45 13.35 74.99 1785%
SBIN 30 Jun 2026 CE 1050 970.45 5.50 97.82 1664%
SBIN 30 Jun 2026 CE 1030 970.45 8.65 86.34 1468%
SBIN 30 Jun 2026 CE 1000 970.45 16.55 64.07 1332%
SBIN 30 Jun 2026 CE 980 970.45 24.70 51.43 1312%
SBIN 30 Jun 2026 CE 1140 970.45 1.00 90.15 1082%
SBIN 30 Jun 2026 CE 970 970.45 29.65 44.44 1063%
SBIN 30 Jun 2026 CE 1120 970.45 1.35 72.86 1020%
SBIN 30 Jun 2026 CE 1180 970.45 0.70 112.5 900%
SBIN 30 Jun 2026 CE 1150 970.45 0.85 79.09 870%
SBIN 30 Jun 2026 PE 1200 970.45 228.95 -5.84 712%
SBIN 30 Jun 2026 CE 950 970.45 41.45 32.57 696%
SBIN 30 Jun 2026 CE 960 970.45 35.20 35.81 680%
SBIN 30 Jun 2026 CE 940 970.45 48.30 27.7 649%
SBIN 30 Jun 2026 CE 1160 970.45 0.80 76.67 460%
SBIN 30 Jun 2026 CE 930 970.45 55.65 21.52 379%
SBIN 30 Jun 2026 PE 1030 970.45 60.20 -11.69 356%
SBIN 30 Jun 2026 PE 1100 970.45 123.70 -7.39 344%
SBIN 30 Jun 2026 PE 1050 970.45 76.70 -9.6 311%
SBIN 30 Jun 2026 CE 850 970.45 118.25 29.44 294%
SBIN 30 Jun 2026 CE 890 970.45 91.05 13.05 263%
SBIN 30 Jun 2026 CE 920 970.45 63.75 16.83 250%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 30 Jun 2026 CE 1160 970.45 0.80 95250 128%
SBIN 30 Jun 2026 CE 850 970.45 118.25 18750 125%
SBIN 30 Jun 2026 CE 870 970.45 108.65 34500 65%
SBIN 30 Jun 2026 CE 940 970.45 48.30 241500 43%
SBIN 30 Jun 2026 CE 860 970.45 110.05 19500 41%
SBIN 30 Jun 2026 CE 1150 970.45 0.85 281250 36%
SBIN 30 Jun 2026 PE 870 970.45 1.80 66750 33%
SBIN 30 Jun 2026 PE 950 970.45 14.10 632250 25%
SBIN 30 Jun 2026 CE 910 970.45 72.85 41250 20%
SBIN 30 Jun 2026 CE 1200 970.45 0.55 218250 18%
SBIN 30 Jun 2026 CE 950 970.45 41.45 320250 17%
SBIN 30 Jun 2026 CE 890 970.45 91.05 25500 16%
SBIN 30 Jun 2026 PE 940 970.45 11.10 174000 15%
SBIN 30 Jun 2026 PE 830 970.45 0.80 -14250 14%
SBIN 30 Jun 2026 PE 960 970.45 17.85 294750 13%
SBIN 30 Jun 2026 CE 1000 970.45 16.55 797250 12%
SBIN 30 Jun 2026 CE 1240 970.45 0.40 -9000 11%
SBIN 30 Jun 2026 CE 1090 970.45 2.40 34500 10%
SBIN 30 Jun 2026 PE 970 970.45 22.40 368250 10%
SBIN 30 Jun 2026 CE 1070 970.45 3.50 48000 10%
SBIN 30 Jun 2026 CE 1030 970.45 8.65 -87750 10%
SBIN 30 Jun 2026 CE 920 970.45 63.75 -18000 9%
SBIN 30 Jun 2026 PE 1010 970.45 45.75 10500 9%
SBIN 30 Jun 2026 CE 990 970.45 20.25 -107250 8%
SBIN 30 Jun 2026 PE 1040 970.45 68.25 8250 8%
SBIN 30 Jun 2026 CE 1060 970.45 4.30 111750 8%
SBIN 30 Jun 2026 CE 1020 970.45 10.75 135000 7%
SBIN 30 Jun 2026 CE 1010 970.45 13.35 -47250 7%
SBIN 30 Jun 2026 PE 980 970.45 26.95 153000 7%
SBIN 30 Jun 2026 PE 910 970.45 5.05 29250 6%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBIN Call Put Options NSE

 

Back to top