ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 24 Mon Aug 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 25 Aug 2026 CE 1160 1039.50 0.10 100
SBIN 25 Aug 2026 PE 1040 1039.50 8.25 55
SBIN 25 Aug 2026 PE 1050 1039.50 16.95 48
SBIN 25 Aug 2026 PE 1060 1039.50 26.75 35
SBIN 25 Aug 2026 PE 1070 1039.50 36.60 28
SBIN 25 Aug 2026 PE 1080 1039.50 46.35 19
SBIN 25 Aug 2026 PE 1090 1039.50 56.35 16
SBIN 25 Aug 2026 PE 1030 1039.50 2.35 14
SBIN 25 Aug 2026 PE 1120 1039.50 86.95 14
SBIN 25 Aug 2026 PE 1100 1039.50 66.00 13
SBIN 25 Aug 2026 PE 1140 1039.50 105.50 11
SBIN 25 Aug 2026 PE 1110 1039.50 76.35 10
SBIN 25 Aug 2026 PE 1130 1039.50 95.75 8
SBIN 25 Aug 2026 PE 1240 1039.50 206.00 7
SBIN 25 Aug 2026 PE 1150 1039.50 116.15 7
SBIN 25 Aug 2026 PE 1200 1039.50 166.35 5
SBIN 25 Aug 2026 CE 1190 1039.50 0.05 0
SBIN 25 Aug 2026 PE 950 1039.50 0.05 0
SBIN 25 Aug 2026 CE 940 1039.50 95.00 0
SBIN 25 Aug 2026 CE 880 1039.50 162.70 0
SBIN 25 Aug 2026 PE 900 1039.50 0.05 0
SBIN 25 Aug 2026 CE 930 1039.50 103.00 0
SBIN 25 Aug 2026 PE 920 1039.50 0.05 0
SBIN 25 Aug 2026 PE 940 1039.50 0.10 0
SBIN 25 Aug 2026 PE 910 1039.50 0.10 0
SBIN 25 Aug 2026 PE 1180 1039.50 132.00 0
SBIN 25 Aug 2026 PE 970 1039.50 0.15 0
SBIN 25 Aug 2026 CE 1170 1039.50 0.10 0
SBIN 25 Aug 2026 PE 1160 1039.50 118.50 0
SBIN 25 Aug 2026 PE 990 1039.50 0.15 0

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 25 Aug 2026 CE 1100 1039.50 0.10 7,613,250
SBIN 25 Aug 2026 CE 1080 1039.50 0.25 4,260,000
SBIN 25 Aug 2026 CE 1050 1039.50 0.65 3,525,750
SBIN 25 Aug 2026 CE 1120 1039.50 0.05 3,319,500
SBIN 25 Aug 2026 CE 1090 1039.50 0.15 2,826,750
SBIN 25 Aug 2026 CE 1150 1039.50 0.05 2,615,250
SBIN 25 Aug 2026 CE 1070 1039.50 0.30 2,554,500
SBIN 25 Aug 2026 PE 1000 1039.50 0.15 2,362,500
SBIN 25 Aug 2026 CE 1060 1039.50 0.35 2,209,500
SBIN 25 Aug 2026 CE 1040 1039.50 2.20 2,010,750
SBIN 25 Aug 2026 PE 1100 1039.50 66.00 1,911,000
SBIN 25 Aug 2026 CE 1110 1039.50 0.10 1,774,500
SBIN 25 Aug 2026 PE 1050 1039.50 16.95 1,754,250
SBIN 25 Aug 2026 PE 1080 1039.50 46.35 1,706,250
SBIN 25 Aug 2026 CE 1140 1039.50 0.05 1,581,000
SBIN 25 Aug 2026 PE 1020 1039.50 0.35 1,511,250
SBIN 25 Aug 2026 CE 1130 1039.50 0.10 1,363,500
SBIN 25 Aug 2026 PE 1030 1039.50 2.35 1,297,500
SBIN 25 Aug 2026 PE 1040 1039.50 8.25 1,269,000
SBIN 25 Aug 2026 CE 1020 1039.50 14.35 1,172,250
SBIN 25 Aug 2026 PE 980 1039.50 0.10 945,750
SBIN 25 Aug 2026 CE 1160 1039.50 0.10 904,500
SBIN 25 Aug 2026 PE 960 1039.50 0.10 894,000
SBIN 25 Aug 2026 PE 1090 1039.50 56.35 882,750
SBIN 25 Aug 2026 CE 1030 1039.50 6.35 843,000
SBIN 25 Aug 2026 PE 1120 1039.50 86.95 831,000
SBIN 25 Aug 2026 PE 1150 1039.50 116.15 801,000
SBIN 25 Aug 2026 PE 1070 1039.50 36.60 798,000
SBIN 25 Aug 2026 PE 1060 1039.50 26.75 685,500
SBIN 25 Aug 2026 PE 1200 1039.50 166.35 597,000

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 25 Aug 2026 PE 1040 1039.50 8.25 45.24 434%
SBIN 25 Aug 2026 CE 1160 1039.50 0.10 150 300%
SBIN 25 Aug 2026 PE 1140 1039.50 105.50 8.6 257%
SBIN 25 Aug 2026 PE 1120 1039.50 86.95 10.3 251%
SBIN 25 Aug 2026 PE 1030 1039.50 2.35 27.4 215%
SBIN 25 Aug 2026 CE 1150 1039.50 0.05 -41.67 167%
SBIN 25 Aug 2026 PE 1050 1039.50 16.95 24.25 102%
SBIN 25 Aug 2026 CE 990 1039.50 44.65 -7.94 83%
SBIN 25 Aug 2026 PE 1010 1039.50 0.20 -24.79 81%
SBIN 25 Aug 2026 CE 1120 1039.50 0.05 -32.14 75%
SBIN 25 Aug 2026 PE 1020 1039.50 0.35 -22.92 69%
SBIN 25 Aug 2026 CE 1030 1039.50 6.35 -22.03 68%
SBIN 25 Aug 2026 CE 980 1039.50 55.15 -5.05 68%
SBIN 25 Aug 2026 PE 1240 1039.50 206.00 2.85 61%
SBIN 25 Aug 2026 CE 1020 1039.50 14.35 -13.54 60%
SBIN 25 Aug 2026 PE 1070 1039.50 36.60 9.79 51%
SBIN 25 Aug 2026 CE 1050 1039.50 0.65 -27.18 50%
SBIN 25 Aug 2026 PE 1000 1039.50 0.15 -16.67 50%
SBIN 25 Aug 2026 CE 1040 1039.50 2.20 -22.81 50%
SBIN 25 Aug 2026 PE 1060 1039.50 26.75 10.83 44%
SBIN 25 Aug 2026 CE 900 1039.50 134.70 -1.81 41%
SBIN 25 Aug 2026 CE 1000 1039.50 34.10 -5.27 38%
SBIN 25 Aug 2026 CE 1010 1039.50 24.45 -6.36 35%
SBIN 25 Aug 2026 PE 980 1039.50 0.10 16.67 33%
SBIN 25 Aug 2026 PE 1130 1039.50 95.75 -3.31 28%
SBIN 25 Aug 2026 CE 1060 1039.50 0.35 -15.34 24%
SBIN 25 Aug 2026 CE 1100 1039.50 0.10 -12.82 24%
SBIN 25 Aug 2026 PE 1100 1039.50 66.00 2.28 21%
SBIN 25 Aug 2026 PE 1090 1039.50 56.35 2.69 19%
SBIN 25 Aug 2026 CE 1130 1039.50 0.10 6.67 17%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 25 Aug 2026 PE 1240 1039.50 206.00 -1500 67%
SBIN 25 Aug 2026 PE 1040 1039.50 8.25 -979500 44%
SBIN 25 Aug 2026 CE 1040 1039.50 2.20 576750 40%
SBIN 25 Aug 2026 CE 1060 1039.50 0.35 -1303500 37%
SBIN 25 Aug 2026 PE 1020 1039.50 0.35 -690000 31%
SBIN 25 Aug 2026 PE 1060 1039.50 26.75 -264000 28%
SBIN 25 Aug 2026 PE 1050 1039.50 16.95 -630750 26%
SBIN 25 Aug 2026 CE 1120 1039.50 0.05 -1136250 26%
SBIN 25 Aug 2026 CE 1070 1039.50 0.30 -852000 25%
SBIN 25 Aug 2026 CE 1080 1039.50 0.25 -1418250 25%
SBIN 25 Aug 2026 CE 1160 1039.50 0.10 -246750 21%
SBIN 25 Aug 2026 CE 1130 1039.50 0.10 -342750 20%
SBIN 25 Aug 2026 CE 1090 1039.50 0.15 -702000 20%
SBIN 25 Aug 2026 CE 1100 1039.50 0.10 -1851750 20%
SBIN 25 Aug 2026 PE 1080 1039.50 46.35 -414000 20%
SBIN 25 Aug 2026 CE 1150 1039.50 0.05 -592500 18%
SBIN 25 Aug 2026 CE 1140 1039.50 0.05 -350250 18%
SBIN 25 Aug 2026 PE 1110 1039.50 76.35 -62250 16%
SBIN 25 Aug 2026 PE 1030 1039.50 2.35 -234750 15%
SBIN 25 Aug 2026 PE 1010 1039.50 0.20 -98250 15%
SBIN 25 Aug 2026 CE 1050 1039.50 0.65 -609750 15%
SBIN 25 Aug 2026 CE 900 1039.50 134.70 -6750 14%
SBIN 25 Aug 2026 CE 1110 1039.50 0.10 -279000 14%
SBIN 25 Aug 2026 CE 1020 1039.50 14.35 -183000 14%
SBIN 25 Aug 2026 PE 1090 1039.50 56.35 -111000 11%
SBIN 25 Aug 2026 PE 1100 1039.50 66.00 -223500 10%
SBIN 25 Aug 2026 CE 1010 1039.50 24.45 -40500 10%
SBIN 25 Aug 2026 PE 1070 1039.50 36.60 -89250 10%
SBIN 25 Aug 2026 PE 1200 1039.50 166.35 -65250 10%
SBIN 25 Aug 2026 PE 1120 1039.50 86.95 -88500 10%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBIN Call Put Options NSE

 

Back to top