ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 30 Fri Jan 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 24 Feb 2026 PE 880 1077.15 0.50 42
SBIN 24 Feb 2026 CE 1180 1077.15 4.20 42
SBIN 24 Feb 2026 CE 1160 1077.15 6.60 38
SBIN 24 Feb 2026 CE 1150 1077.15 8.20 37
SBIN 24 Feb 2026 CE 1170 1077.15 5.25 36
SBIN 24 Feb 2026 CE 1130 1077.15 12.50 35
SBIN 24 Feb 2026 CE 1140 1077.15 10.15 35
SBIN 24 Feb 2026 CE 1110 1077.15 18.40 33
SBIN 24 Feb 2026 CE 1100 1077.15 22.20 32
SBIN 24 Feb 2026 CE 1120 1077.15 15.15 32
SBIN 24 Feb 2026 CE 1115 1077.15 16.65 31
SBIN 24 Feb 2026 CE 1090 1077.15 26.30 30
SBIN 24 Feb 2026 CE 1095 1077.15 24.20 30
SBIN 24 Feb 2026 CE 1085 1077.15 28.65 29
SBIN 24 Feb 2026 CE 1105 1077.15 20.20 29
SBIN 24 Feb 2026 CE 1080 1077.15 31.15 28
SBIN 24 Feb 2026 CE 1075 1077.15 33.70 28
SBIN 24 Feb 2026 CE 1070 1077.15 36.40 26
SBIN 24 Feb 2026 CE 1065 1077.15 39.15 25
SBIN 24 Feb 2026 CE 1060 1077.15 42.20 24
SBIN 24 Feb 2026 CE 1045 1077.15 52.50 23
SBIN 24 Feb 2026 CE 1055 1077.15 45.20 22
SBIN 24 Feb 2026 CE 1050 1077.15 48.45 22
SBIN 24 Feb 2026 PE 890 1077.15 0.55 22
SBIN 24 Feb 2026 CE 1040 1077.15 55.40 22
SBIN 24 Feb 2026 CE 1035 1077.15 61.00 22
SBIN 24 Feb 2026 CE 1030 1077.15 62.45 19
SBIN 24 Feb 2026 CE 1025 1077.15 67.30 19
SBIN 24 Feb 2026 CE 1020 1077.15 70.70 18
SBIN 24 Feb 2026 CE 1010 1077.15 77.00 15

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 24 Feb 2026 PE 1000 1077.15 5.60 2,969,250
SBIN 24 Feb 2026 CE 1100 1077.15 22.20 2,874,000
SBIN 24 Feb 2026 PE 1050 1077.15 16.80 2,496,750
SBIN 24 Feb 2026 PE 980 1077.15 3.45 1,452,000
SBIN 24 Feb 2026 PE 1040 1077.15 13.70 1,231,500
SBIN 24 Feb 2026 PE 1060 1077.15 20.35 1,146,000
SBIN 24 Feb 2026 CE 1180 1077.15 4.20 1,110,000
SBIN 24 Feb 2026 CE 1170 1077.15 5.25 1,086,750
SBIN 24 Feb 2026 CE 1050 1077.15 48.45 1,083,750
SBIN 24 Feb 2026 PE 1020 1077.15 8.80 1,083,000
SBIN 24 Feb 2026 CE 1150 1077.15 8.20 1,053,750
SBIN 24 Feb 2026 CE 1080 1077.15 31.15 1,005,000
SBIN 24 Feb 2026 PE 950 1077.15 1.75 983,250
SBIN 24 Feb 2026 PE 990 1077.15 4.40 941,250
SBIN 24 Feb 2026 CE 1120 1077.15 15.15 928,500
SBIN 24 Feb 2026 PE 1030 1077.15 10.90 928,500
SBIN 24 Feb 2026 PE 1070 1077.15 24.50 851,250
SBIN 24 Feb 2026 PE 1100 1077.15 40.10 774,000
SBIN 24 Feb 2026 CE 1070 1077.15 36.40 763,500
SBIN 24 Feb 2026 CE 1000 1077.15 87.25 714,750
SBIN 24 Feb 2026 PE 1080 1077.15 29.15 702,750
SBIN 24 Feb 2026 CE 1140 1077.15 10.15 694,500
SBIN 24 Feb 2026 CE 1060 1077.15 42.20 686,250
SBIN 24 Feb 2026 PE 970 1077.15 2.70 627,750
SBIN 24 Feb 2026 PE 1055 1077.15 18.45 613,500
SBIN 24 Feb 2026 CE 1040 1077.15 55.40 577,500
SBIN 24 Feb 2026 CE 1085 1077.15 28.65 576,750
SBIN 24 Feb 2026 PE 1010 1077.15 7.05 554,250
SBIN 24 Feb 2026 CE 980 1077.15 106.50 513,000
SBIN 24 Feb 2026 CE 1160 1077.15 6.60 474,750

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 24 Feb 2026 CE 1030 1077.15 62.45 20.08 20080%
SBIN 24 Feb 2026 CE 1040 1077.15 55.40 21.48 3905%
SBIN 24 Feb 2026 CE 1010 1077.15 77.00 16.18 2186%
SBIN 24 Feb 2026 CE 1090 1077.15 26.30 29.33 1930%
SBIN 24 Feb 2026 CE 1045 1077.15 52.50 22.22 1696%
SBIN 24 Feb 2026 CE 1050 1077.15 48.45 21.38 1670%
SBIN 24 Feb 2026 CE 1075 1077.15 33.70 26.4 1517%
SBIN 24 Feb 2026 CE 1065 1077.15 39.15 23.85 1463%
SBIN 24 Feb 2026 CE 1085 1077.15 28.65 27.85 1339%
SBIN 24 Feb 2026 CE 1080 1077.15 31.15 26.61 1261%
SBIN 24 Feb 2026 CE 1070 1077.15 36.40 24.05 1134%
SBIN 24 Feb 2026 CE 1020 1077.15 70.70 16.6 1085%
SBIN 24 Feb 2026 CE 1100 1077.15 22.20 29.78 1079%
SBIN 24 Feb 2026 CE 1055 1077.15 45.20 20.89 1077%
SBIN 24 Feb 2026 CE 1060 1077.15 42.20 22.02 1049%
SBIN 24 Feb 2026 CE 1095 1077.15 24.20 27.06 887%
SBIN 24 Feb 2026 CE 900 1077.15 181.00 7.06 872%
SBIN 24 Feb 2026 PE 1090 1077.15 34.35 -15.75 838%
SBIN 24 Feb 2026 CE 1110 1077.15 18.40 30.05 797%
SBIN 24 Feb 2026 PE 1100 1077.15 40.10 -14.69 757%
SBIN 24 Feb 2026 CE 1025 1077.15 67.30 16.56 676%
SBIN 24 Feb 2026 PE 1070 1077.15 24.50 -15.98 553%
SBIN 24 Feb 2026 PE 1065 1077.15 22.40 -16.31 549%
SBIN 24 Feb 2026 CE 1035 1077.15 61.00 18.59 545%
SBIN 24 Feb 2026 PE 1080 1077.15 29.15 -15.02 523%
SBIN 24 Feb 2026 PE 1085 1077.15 31.70 -14.55 522%
SBIN 24 Feb 2026 CE 1120 1077.15 15.15 26.78 484%
SBIN 24 Feb 2026 PE 1060 1077.15 20.35 -16.46 481%
SBIN 24 Feb 2026 CE 1160 1077.15 6.60 32.21 478%
SBIN 24 Feb 2026 PE 1050 1077.15 16.80 -16.93 465%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 24 Feb 2026 PE 1115 1077.15 49.55 36750 817%
SBIN 24 Feb 2026 PE 1105 1077.15 43.15 42000 431%
SBIN 24 Feb 2026 PE 1095 1077.15 36.95 127500 405%
SBIN 24 Feb 2026 CE 1085 1077.15 28.65 402750 231%
SBIN 24 Feb 2026 PE 1080 1077.15 29.15 374250 114%
SBIN 24 Feb 2026 PE 1085 1077.15 31.70 73500 88%
SBIN 24 Feb 2026 PE 1075 1077.15 26.75 153750 76%
SBIN 24 Feb 2026 PE 1110 1077.15 46.35 51750 73%
SBIN 24 Feb 2026 CE 1105 1077.15 20.20 114750 70%
SBIN 24 Feb 2026 PE 1070 1077.15 24.50 310500 57%
SBIN 24 Feb 2026 CE 1090 1077.15 26.30 141000 46%
SBIN 24 Feb 2026 PE 1040 1077.15 13.70 370500 43%
SBIN 24 Feb 2026 PE 1090 1077.15 34.35 73500 42%
SBIN 24 Feb 2026 PE 1060 1077.15 20.35 312750 38%
SBIN 24 Feb 2026 PE 1100 1077.15 40.10 200250 35%
SBIN 24 Feb 2026 PE 1065 1077.15 22.40 89250 34%
SBIN 24 Feb 2026 PE 930 1077.15 1.15 -93000 34%
SBIN 24 Feb 2026 PE 965 1077.15 2.45 -45000 33%
SBIN 24 Feb 2026 CE 1150 1077.15 8.20 256500 32%
SBIN 24 Feb 2026 PE 1140 1077.15 67.75 7500 29%
SBIN 24 Feb 2026 CE 1140 1077.15 10.15 157500 29%
SBIN 24 Feb 2026 PE 1120 1077.15 52.80 16500 29%
SBIN 24 Feb 2026 CE 1080 1077.15 31.15 222000 28%
SBIN 24 Feb 2026 PE 1025 1077.15 9.95 -110250 25%
SBIN 24 Feb 2026 CE 1065 1077.15 39.15 -87750 23%
SBIN 24 Feb 2026 CE 1070 1077.15 36.40 -210750 22%
SBIN 24 Feb 2026 PE 935 1077.15 1.30 -12000 21%
SBIN 24 Feb 2026 PE 1035 1077.15 12.25 58500 20%
SBIN 24 Feb 2026 PE 970 1077.15 2.70 90000 17%
SBIN 24 Feb 2026 CE 1130 1077.15 12.50 54000 14%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBIN Call Put Options NSE

 

Back to top