ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 20 Tue Jan 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 27 Jan 2026 CE 1150 1036.40 0.35 40
SBIN 27 Jan 2026 CE 1130 1036.40 0.40 33
SBIN 27 Jan 2026 PE 925 1036.40 0.25 25
SBIN 27 Jan 2026 PE 1080 1036.40 46.60 16
SBIN 27 Jan 2026 CE 1120 1036.40 0.40 14
SBIN 27 Jan 2026 PE 1070 1036.40 37.35 8
SBIN 27 Jan 2026 PE 1060 1036.40 27.95 8
SBIN 27 Jan 2026 PE 1055 1036.40 23.45 7
SBIN 27 Jan 2026 PE 965 1036.40 0.75 7
SBIN 27 Jan 2026 PE 1075 1036.40 37.70 5
SBIN 27 Jan 2026 PE 1050 1036.40 19.25 4
SBIN 27 Jan 2026 PE 985 1036.40 1.15 4
SBIN 27 Jan 2026 PE 1065 1036.40 31.15 3
SBIN 27 Jan 2026 PE 1100 1036.40 64.05 1
SBIN 27 Jan 2026 CE 860 1036.40 180.00 1
SBIN 27 Jan 2026 CE 940 1036.40 100.05 0
SBIN 27 Jan 2026 PE 1045 1036.40 15.15 0
SBIN 27 Jan 2026 CE 890 1036.40 148.50 0
SBIN 27 Jan 2026 CE 955 1036.40 85.00 0
SBIN 27 Jan 2026 CE 820 1036.40 220.00 0
SBIN 27 Jan 2026 CE 920 1036.40 119.00 0
SBIN 27 Jan 2026 CE 930 1036.40 109.50 0
SBIN 27 Jan 2026 PE 1090 1036.40 51.80 0
SBIN 27 Jan 2026 CE 1095 1036.40 0.60 0
SBIN 27 Jan 2026 PE 840 1036.40 0.05 0
SBIN 27 Jan 2026 PE 895 1036.40 0.25 0
SBIN 27 Jan 2026 CE 870 1036.40 170.00 0
SBIN 27 Jan 2026 PE 960 1036.40 0.65 0
SBIN 27 Jan 2026 CE 880 1036.40 160.00 0
SBIN 27 Jan 2026 PE 830 1036.40 0.15 0

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 27 Jan 2026 CE 1050 1036.40 3.95 6,915,750
SBIN 27 Jan 2026 CE 1030 1036.40 11.70 4,454,250
SBIN 27 Jan 2026 PE 1000 1036.40 1.65 4,229,250
SBIN 27 Jan 2026 CE 1020 1036.40 18.15 3,797,250
SBIN 27 Jan 2026 PE 1030 1036.40 7.30 3,220,500
SBIN 27 Jan 2026 CE 1040 1036.40 7.10 3,144,750
SBIN 27 Jan 2026 PE 1020 1036.40 4.10 3,035,250
SBIN 27 Jan 2026 CE 1000 1036.40 36.10 2,717,250
SBIN 27 Jan 2026 PE 1010 1036.40 2.40 2,417,250
SBIN 27 Jan 2026 CE 1060 1036.40 2.10 2,400,750
SBIN 27 Jan 2026 CE 1100 1036.40 0.50 2,290,500
SBIN 27 Jan 2026 PE 1040 1036.40 12.10 2,143,500
SBIN 27 Jan 2026 PE 980 1036.40 0.90 1,872,000
SBIN 27 Jan 2026 CE 1045 1036.40 5.20 1,782,750
SBIN 27 Jan 2026 PE 990 1036.40 1.15 1,717,500
SBIN 27 Jan 2026 CE 1010 1036.40 26.15 1,638,000
SBIN 27 Jan 2026 CE 1070 1036.40 1.25 1,485,000
SBIN 27 Jan 2026 CE 1080 1036.40 0.85 1,221,000
SBIN 27 Jan 2026 PE 1015 1036.40 3.00 1,136,250
SBIN 27 Jan 2026 PE 1050 1036.40 19.25 1,070,250
SBIN 27 Jan 2026 PE 1035 1036.40 9.45 1,051,500
SBIN 27 Jan 2026 CE 1035 1036.40 9.00 1,005,750
SBIN 27 Jan 2026 PE 1025 1036.40 5.40 971,250
SBIN 27 Jan 2026 PE 995 1036.40 1.45 838,500
SBIN 27 Jan 2026 PE 900 1036.40 0.20 792,000
SBIN 27 Jan 2026 CE 1015 1036.40 22.35 779,250
SBIN 27 Jan 2026 PE 940 1036.40 0.35 767,250
SBIN 27 Jan 2026 CE 1005 1036.40 31.00 746,250
SBIN 27 Jan 2026 CE 1025 1036.40 14.70 745,500
SBIN 27 Jan 2026 PE 985 1036.40 1.15 728,250

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 27 Jan 2026 PE 1035 1036.40 9.45 -2.57 504%
SBIN 27 Jan 2026 CE 985 1036.40 49.55 -10.05 417%
SBIN 27 Jan 2026 CE 1150 1036.40 0.35 68.57 240%
SBIN 27 Jan 2026 CE 1130 1036.40 0.40 58.33 233%
SBIN 27 Jan 2026 PE 1040 1036.40 12.10 -2.49 149%
SBIN 27 Jan 2026 CE 1120 1036.40 0.40 44.29 148%
SBIN 27 Jan 2026 PE 925 1036.40 0.25 85 142%
SBIN 27 Jan 2026 CE 940 1036.40 100.05 3.94 128%
SBIN 27 Jan 2026 PE 965 1036.40 0.75 37.14 124%
SBIN 27 Jan 2026 PE 1080 1036.40 46.60 88.84 123%
SBIN 27 Jan 2026 PE 985 1036.40 1.15 31.22 117%
SBIN 27 Jan 2026 PE 1075 1036.40 37.70 67.16 108%
SBIN 27 Jan 2026 CE 910 1036.40 128.50 -11.93 103%
SBIN 27 Jan 2026 CE 890 1036.40 148.50 -73.39 100%
SBIN 27 Jan 2026 CE 860 1036.40 180.00 -31.62 97%
SBIN 27 Jan 2026 PE 1100 1036.40 64.05 -5.78 81%
SBIN 27 Jan 2026 PE 980 1036.40 0.90 21.66 80%
SBIN 27 Jan 2026 PE 1045 1036.40 15.15 -2.42 79%
SBIN 27 Jan 2026 PE 995 1036.40 1.45 16.05 71%
SBIN 27 Jan 2026 CE 900 1036.40 135.75 2.05 67%
SBIN 27 Jan 2026 CE 950 1036.40 86.05 3.14 61%
SBIN 27 Jan 2026 PE 920 1036.40 0.30 22.07 61%
SBIN 27 Jan 2026 PE 1005 1036.40 2.00 13.72 60%
SBIN 27 Jan 2026 CE 1090 1036.40 0.65 24.11 56%
SBIN 27 Jan 2026 CE 1110 1036.40 0.40 13.89 56%
SBIN 27 Jan 2026 CE 990 1036.40 46.35 5.21 55%
SBIN 27 Jan 2026 PE 990 1036.40 1.15 14.17 55%
SBIN 27 Jan 2026 PE 910 1036.40 0.20 24.44 55%
SBIN 27 Jan 2026 CE 1080 1036.40 0.85 27.27 55%
SBIN 27 Jan 2026 PE 1030 1036.40 7.30 -1.39 54%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 27 Jan 2026 PE 1080 1036.40 46.60 46500 6200%
SBIN 27 Jan 2026 PE 1075 1036.40 37.70 16500 2200%
SBIN 27 Jan 2026 CE 1130 1036.40 0.40 138000 123%
SBIN 27 Jan 2026 PE 1055 1036.40 23.45 60750 72%
SBIN 27 Jan 2026 CE 1055 1036.40 2.85 213000 44%
SBIN 27 Jan 2026 PE 1065 1036.40 31.15 9000 38%
SBIN 27 Jan 2026 CE 910 1036.40 128.50 -750 33%
SBIN 27 Jan 2026 CE 1045 1036.40 5.20 406500 30%
SBIN 27 Jan 2026 PE 935 1036.40 0.35 -63000 24%
SBIN 27 Jan 2026 PE 965 1036.40 0.75 -52500 24%
SBIN 27 Jan 2026 PE 1045 1036.40 15.15 96750 24%
SBIN 27 Jan 2026 CE 1110 1036.40 0.40 -69750 22%
SBIN 27 Jan 2026 PE 1025 1036.40 5.40 -249000 20%
SBIN 27 Jan 2026 CE 1100 1036.40 0.50 -512250 18%
SBIN 27 Jan 2026 CE 1090 1036.40 0.65 -122250 15%
SBIN 27 Jan 2026 PE 940 1036.40 0.35 -129000 14%
SBIN 27 Jan 2026 CE 1050 1036.40 3.95 861000 14%
SBIN 27 Jan 2026 PE 850 1036.40 0.10 -7500 13%
SBIN 27 Jan 2026 CE 990 1036.40 46.35 -96750 13%
SBIN 27 Jan 2026 PE 925 1036.40 0.25 -12000 13%
SBIN 27 Jan 2026 CE 1060 1036.40 2.10 276000 13%
SBIN 27 Jan 2026 PE 985 1036.40 1.15 -108000 13%
SBIN 27 Jan 2026 CE 975 1036.40 59.85 -19500 12%
SBIN 27 Jan 2026 CE 1080 1036.40 0.85 -166500 12%
SBIN 27 Jan 2026 PE 980 1036.40 0.90 -240750 11%
SBIN 27 Jan 2026 CE 1085 1036.40 0.75 -27750 11%
SBIN 27 Jan 2026 PE 1050 1036.40 19.25 -129750 11%
SBIN 27 Jan 2026 CE 1025 1036.40 14.70 -87000 10%
SBIN 27 Jan 2026 PE 1070 1036.40 37.35 -12000 10%
SBIN 27 Jan 2026 PE 995 1036.40 1.45 -96000 10%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBIN Call Put Options NSE

 

Back to top