ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 14 Thu May 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 26 May 2026 CE 950 979.90 28.55 17
SBIN 26 May 2026 CE 960 979.90 22.85 17
SBIN 26 May 2026 CE 940 979.90 35.20 16
SBIN 26 May 2026 CE 910 979.90 60.50 16
SBIN 26 May 2026 CE 970 979.90 18.00 16
SBIN 26 May 2026 CE 980 979.90 14.20 15
SBIN 26 May 2026 CE 920 979.90 50.60 15
SBIN 26 May 2026 CE 880 979.90 90.50 15
SBIN 26 May 2026 CE 990 979.90 11.10 15
SBIN 26 May 2026 CE 900 979.90 69.20 14
SBIN 26 May 2026 CE 930 979.90 42.15 14
SBIN 26 May 2026 CE 1000 979.90 8.55 13
SBIN 26 May 2026 CE 1200 979.90 0.50 11
SBIN 26 May 2026 CE 1180 979.90 0.60 9
SBIN 26 May 2026 CE 1010 979.90 6.55 8
SBIN 26 May 2026 CE 1160 979.90 0.70 7
SBIN 26 May 2026 CE 1170 979.90 0.70 7
SBIN 26 May 2026 CE 1150 979.90 0.80 6
SBIN 26 May 2026 CE 1140 979.90 0.85 6
SBIN 26 May 2026 CE 1020 979.90 5.15 6
SBIN 26 May 2026 CE 1030 979.90 4.15 3
SBIN 26 May 2026 CE 1050 979.90 2.80 1
SBIN 26 May 2026 CE 1040 979.90 3.35 1
SBIN 26 May 2026 PE 1180 979.90 211.70 0
SBIN 26 May 2026 PE 1160 979.90 189.10 0
SBIN 26 May 2026 PE 920 979.90 4.35 0
SBIN 26 May 2026 CE 1120 979.90 1.00 0
SBIN 26 May 2026 CE 1070 979.90 1.95 0
SBIN 26 May 2026 CE 1130 979.90 0.90 0
SBIN 26 May 2026 CE 1110 979.90 1.15 0

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 26 May 2026 CE 1100 979.90 1.30 21,861,750
SBIN 26 May 2026 CE 1000 979.90 8.55 10,227,750
SBIN 26 May 2026 CE 1050 979.90 2.80 8,428,500
SBIN 26 May 2026 CE 1150 979.90 0.80 6,575,250
SBIN 26 May 2026 CE 1200 979.90 0.50 6,340,500
SBIN 26 May 2026 CE 1030 979.90 4.15 5,663,250
SBIN 26 May 2026 CE 980 979.90 14.20 5,452,500
SBIN 26 May 2026 CE 1020 979.90 5.15 5,084,250
SBIN 26 May 2026 PE 1000 979.90 41.75 4,830,750
SBIN 26 May 2026 CE 1040 979.90 3.35 4,762,500
SBIN 26 May 2026 CE 1090 979.90 1.50 4,256,250
SBIN 26 May 2026 CE 990 979.90 11.10 3,627,750
SBIN 26 May 2026 PE 900 979.90 2.30 3,498,000
SBIN 26 May 2026 CE 970 979.90 18.00 3,464,250
SBIN 26 May 2026 PE 950 979.90 11.95 3,267,750
SBIN 26 May 2026 PE 1100 979.90 135.15 3,153,000
SBIN 26 May 2026 CE 1010 979.90 6.55 2,969,250
SBIN 26 May 2026 PE 970 979.90 21.45 2,410,500
SBIN 26 May 2026 PE 960 979.90 16.25 2,403,750
SBIN 26 May 2026 PE 980 979.90 27.55 2,177,250
SBIN 26 May 2026 CE 1140 979.90 0.85 2,158,500
SBIN 26 May 2026 CE 960 979.90 22.85 2,142,750
SBIN 26 May 2026 PE 930 979.90 5.95 2,135,250
SBIN 26 May 2026 PE 1050 979.90 85.55 1,925,250
SBIN 26 May 2026 CE 1300 979.90 0.15 1,761,750
SBIN 26 May 2026 PE 940 979.90 8.65 1,749,750
SBIN 26 May 2026 PE 1080 979.90 115.25 1,599,000
SBIN 26 May 2026 PE 1020 979.90 58.35 1,551,750
SBIN 26 May 2026 PE 1150 979.90 181.70 1,522,500
SBIN 26 May 2026 PE 880 979.90 1.10 1,415,250

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 26 May 2026 PE 910 979.90 3.10 -51.59 6449%
SBIN 26 May 2026 PE 930 979.90 5.95 -45.84 4929%
SBIN 26 May 2026 PE 950 979.90 11.95 -36.26 2628%
SBIN 26 May 2026 PE 900 979.90 2.30 -50.04 2453%
SBIN 26 May 2026 PE 890 979.90 1.60 -54.13 2058%
SBIN 26 May 2026 PE 940 979.90 8.65 -41.82 1660%
SBIN 26 May 2026 PE 970 979.90 21.45 -29.01 1388%
SBIN 26 May 2026 PE 960 979.90 16.25 -33.19 1262%
SBIN 26 May 2026 PE 1030 979.90 67.80 -13.13 1172%
SBIN 26 May 2026 PE 980 979.90 27.55 -26.05 1153%
SBIN 26 May 2026 PE 1100 979.90 135.15 -6.23 842%
SBIN 26 May 2026 PE 870 979.90 0.85 -53.95 827%
SBIN 26 May 2026 PE 880 979.90 1.10 -52.36 759%
SBIN 26 May 2026 PE 1000 979.90 41.75 -21.78 724%
SBIN 26 May 2026 PE 990 979.90 34.30 -24.68 717%
SBIN 26 May 2026 PE 1020 979.90 58.35 -16.91 705%
SBIN 26 May 2026 PE 1010 979.90 49.85 -20.34 660%
SBIN 26 May 2026 PE 1050 979.90 85.55 -13.59 644%
SBIN 26 May 2026 PE 840 979.90 0.40 -53.2 611%
SBIN 26 May 2026 PE 1060 979.90 94.80 -12.59 608%
SBIN 26 May 2026 PE 1130 979.90 164.00 -6.28 581%
SBIN 26 May 2026 CE 880 979.90 90.50 18.39 554%
SBIN 26 May 2026 PE 1040 979.90 76.20 -15.07 518%
SBIN 26 May 2026 PE 1080 979.90 115.25 -10.34 509%
SBIN 26 May 2026 PE 860 979.90 0.55 -54.52 491%
SBIN 26 May 2026 PE 1070 979.90 105.85 -10.84 491%
SBIN 26 May 2026 PE 1150 979.90 181.70 -9.08 398%
SBIN 26 May 2026 CE 900 979.90 69.20 21.66 318%
SBIN 26 May 2026 CE 920 979.90 50.60 23.98 293%
SBIN 26 May 2026 CE 930 979.90 42.15 21.81 282%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 26 May 2026 CE 910 979.90 60.50 23250 86%
SBIN 26 May 2026 PE 930 979.90 5.95 916500 75%
SBIN 26 May 2026 PE 870 979.90 0.85 111750 56%
SBIN 26 May 2026 CE 980 979.90 14.20 -2702250 33%
SBIN 26 May 2026 PE 820 979.90 0.30 25500 29%
SBIN 26 May 2026 PE 860 979.90 0.55 -447000 25%
SBIN 26 May 2026 CE 1020 979.90 5.15 -1559250 23%
SBIN 26 May 2026 PE 1140 979.90 172.85 -24750 22%
SBIN 26 May 2026 CE 1010 979.90 6.55 -690750 19%
SBIN 26 May 2026 PE 970 979.90 21.45 353250 17%
SBIN 26 May 2026 CE 970 979.90 18.00 492750 17%
SBIN 26 May 2026 CE 950 979.90 28.55 -216000 16%
SBIN 26 May 2026 PE 890 979.90 1.60 64500 15%
SBIN 26 May 2026 PE 980 979.90 27.55 -354750 14%
SBIN 26 May 2026 CE 1200 979.90 0.50 -1008000 14%
SBIN 26 May 2026 CE 990 979.90 11.10 429000 13%
SBIN 26 May 2026 CE 1150 979.90 0.80 -977250 13%
SBIN 26 May 2026 PE 990 979.90 34.30 -110250 11%
SBIN 26 May 2026 CE 1100 979.90 1.30 -2652750 11%
SBIN 26 May 2026 CE 1090 979.90 1.50 -454500 10%
SBIN 26 May 2026 CE 1160 979.90 0.70 -144750 10%
SBIN 26 May 2026 CE 1050 979.90 2.80 -884250 10%
SBIN 26 May 2026 PE 960 979.90 16.25 202500 9%
SBIN 26 May 2026 PE 910 979.90 3.10 -123750 9%
SBIN 26 May 2026 PE 1040 979.90 76.20 -97500 9%
SBIN 26 May 2026 PE 1010 979.90 49.85 -81750 9%
SBIN 26 May 2026 CE 1240 979.90 0.25 -98250 9%
SBIN 26 May 2026 CE 1140 979.90 0.85 -195750 8%
SBIN 26 May 2026 PE 1110 979.90 144.35 -49500 8%
SBIN 26 May 2026 CE 930 979.90 42.15 21750 8%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBIN Call Put Options NSE

 

Back to top