ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 15 Wed Jul 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 28 Jul 2026 CE 1040 1030.10 15.05 32
SBIN 28 Jul 2026 CE 1060 1030.10 8.40 32
SBIN 28 Jul 2026 CE 1070 1030.10 6.15 32
SBIN 28 Jul 2026 CE 1050 1030.10 11.30 32
SBIN 28 Jul 2026 CE 1030 1030.10 19.65 31
SBIN 28 Jul 2026 CE 1020 1030.10 25.30 31
SBIN 28 Jul 2026 CE 1010 1030.10 31.90 30
SBIN 28 Jul 2026 CE 1080 1030.10 4.45 27
SBIN 28 Jul 2026 CE 1000 1030.10 39.20 27
SBIN 28 Jul 2026 CE 990 1030.10 46.75 25
SBIN 28 Jul 2026 CE 980 1030.10 55.55 24
SBIN 28 Jul 2026 CE 1090 1030.10 3.30 22
SBIN 28 Jul 2026 CE 960 1030.10 73.90 22
SBIN 28 Jul 2026 CE 970 1030.10 64.45 21
SBIN 28 Jul 2026 CE 1100 1030.10 2.50 19
SBIN 28 Jul 2026 CE 950 1030.10 83.20 16
SBIN 28 Jul 2026 CE 900 1030.10 130.50 13
SBIN 28 Jul 2026 CE 920 1030.10 110.35 9
SBIN 28 Jul 2026 CE 1110 1030.10 1.75 9
SBIN 28 Jul 2026 CE 910 1030.10 116.40 7
SBIN 28 Jul 2026 CE 1120 1030.10 1.25 4
SBIN 28 Jul 2026 CE 930 1030.10 90.50 2
SBIN 28 Jul 2026 PE 850 1030.10 0.20 0
SBIN 28 Jul 2026 CE 1220 1030.10 0.20 0
SBIN 28 Jul 2026 PE 800 1030.10 0.15 0
SBIN 28 Jul 2026 PE 840 1030.10 0.15 0
SBIN 28 Jul 2026 CE 1140 1030.10 0.80 0
SBIN 28 Jul 2026 CE 1180 1030.10 0.45 0
SBIN 28 Jul 2026 CE 1130 1030.10 0.90 0
SBIN 28 Jul 2026 CE 1150 1030.10 0.60 -7

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 28 Jul 2026 CE 1100 1030.10 2.50 6,550,500
SBIN 28 Jul 2026 CE 1050 1030.10 11.30 6,076,500
SBIN 28 Jul 2026 CE 1040 1030.10 15.05 5,123,250
SBIN 28 Jul 2026 PE 1050 1030.10 29.25 3,612,750
SBIN 28 Jul 2026 PE 1040 1030.10 23.20 3,202,500
SBIN 28 Jul 2026 CE 1030 1030.10 19.65 3,006,000
SBIN 28 Jul 2026 CE 1060 1030.10 8.40 2,847,750
SBIN 28 Jul 2026 PE 1000 1030.10 7.45 2,667,000
SBIN 28 Jul 2026 CE 1080 1030.10 4.45 2,626,500
SBIN 28 Jul 2026 PE 1020 1030.10 13.55 2,610,000
SBIN 28 Jul 2026 PE 1030 1030.10 17.85 2,392,500
SBIN 28 Jul 2026 CE 1020 1030.10 25.30 2,322,750
SBIN 28 Jul 2026 PE 1100 1030.10 70.25 2,157,000
SBIN 28 Jul 2026 PE 950 1030.10 1.30 2,029,500
SBIN 28 Jul 2026 PE 1150 1030.10 117.40 1,920,000
SBIN 28 Jul 2026 CE 1070 1030.10 6.15 1,749,750
SBIN 28 Jul 2026 PE 990 1030.10 5.45 1,434,000
SBIN 28 Jul 2026 PE 980 1030.10 3.80 1,431,000
SBIN 28 Jul 2026 CE 1000 1030.10 39.20 1,422,750
SBIN 28 Jul 2026 CE 1150 1030.10 0.60 1,168,500
SBIN 28 Jul 2026 PE 970 1030.10 2.65 1,146,000
SBIN 28 Jul 2026 PE 1060 1030.10 36.25 1,122,750
SBIN 28 Jul 2026 CE 1120 1030.10 1.25 1,037,250
SBIN 28 Jul 2026 PE 960 1030.10 1.80 998,250
SBIN 28 Jul 2026 CE 1090 1030.10 3.30 993,750
SBIN 28 Jul 2026 PE 1010 1030.10 10.10 867,000
SBIN 28 Jul 2026 CE 1110 1030.10 1.75 743,250
SBIN 28 Jul 2026 PE 900 1030.10 0.45 600,750
SBIN 28 Jul 2026 CE 1160 1030.10 0.50 528,750
SBIN 28 Jul 2026 PE 940 1030.10 0.95 489,750

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 28 Jul 2026 CE 900 1030.10 130.50 25.74 209%
SBIN 28 Jul 2026 CE 960 1030.10 73.90 47.92 186%
SBIN 28 Jul 2026 CE 970 1030.10 64.45 47.66 184%
SBIN 28 Jul 2026 PE 1200 1030.10 161.10 -26.95 183%
SBIN 28 Jul 2026 CE 980 1030.10 55.55 55.62 180%
SBIN 28 Jul 2026 CE 1010 1030.10 31.90 68.17 180%
SBIN 28 Jul 2026 CE 1000 1030.10 39.20 61.57 178%
SBIN 28 Jul 2026 CE 1020 1030.10 25.30 71.74 178%
SBIN 28 Jul 2026 PE 1120 1030.10 83.35 -46.3 177%
SBIN 28 Jul 2026 CE 990 1030.10 46.75 59.8 176%
SBIN 28 Jul 2026 CE 1030 1030.10 19.65 74.02 176%
SBIN 28 Jul 2026 CE 1040 1030.10 15.05 76.55 174%
SBIN 28 Jul 2026 CE 1050 1030.10 11.30 76.64 172%
SBIN 28 Jul 2026 CE 950 1030.10 83.20 39.21 172%
SBIN 28 Jul 2026 CE 1060 1030.10 8.40 77.3 172%
SBIN 28 Jul 2026 CE 1070 1030.10 6.15 77.55 171%
SBIN 28 Jul 2026 CE 1080 1030.10 4.45 69.29 164%
SBIN 28 Jul 2026 CE 1090 1030.10 3.30 60.15 159%
SBIN 28 Jul 2026 CE 1100 1030.10 2.50 52.38 157%
SBIN 28 Jul 2026 PE 1150 1030.10 117.40 -32.9 155%
SBIN 28 Jul 2026 CE 920 1030.10 110.35 30.67 147%
SBIN 28 Jul 2026 PE 1100 1030.10 70.25 -51.04 144%
SBIN 28 Jul 2026 PE 890 1030.10 0.35 -119.69 144%
SBIN 28 Jul 2026 PE 1060 1030.10 36.25 -82.16 142%
SBIN 28 Jul 2026 PE 910 1030.10 0.45 -159.56 142%
SBIN 28 Jul 2026 PE 920 1030.10 0.55 -170 142%
SBIN 28 Jul 2026 PE 1050 1030.10 29.25 -91.52 141%
SBIN 28 Jul 2026 PE 1140 1030.10 112.05 -36.5 141%
SBIN 28 Jul 2026 PE 1030 1030.10 17.85 -116.34 140%
SBIN 28 Jul 2026 PE 1080 1030.10 52.25 -69.58 140%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 28 Jul 2026 PE 1010 1030.10 10.10 223500 35%
SBIN 28 Jul 2026 PE 920 1030.10 0.55 -114750 31%
SBIN 28 Jul 2026 CE 1040 1030.10 15.05 1076250 27%
SBIN 28 Jul 2026 PE 1000 1030.10 7.45 535500 25%
SBIN 28 Jul 2026 CE 950 1030.10 83.20 -36750 22%
SBIN 28 Jul 2026 CE 1070 1030.10 6.15 -478500 21%
SBIN 28 Jul 2026 CE 1010 1030.10 31.90 -96750 21%
SBIN 28 Jul 2026 CE 1020 1030.10 25.30 -629250 21%
SBIN 28 Jul 2026 PE 860 1030.10 0.20 6750 20%
SBIN 28 Jul 2026 PE 940 1030.10 0.95 -111750 19%
SBIN 28 Jul 2026 PE 910 1030.10 0.45 12750 18%
SBIN 28 Jul 2026 CE 1240 1030.10 0.20 24750 16%
SBIN 28 Jul 2026 CE 970 1030.10 64.45 -8250 14%
SBIN 28 Jul 2026 CE 1080 1030.10 4.45 289500 12%
SBIN 28 Jul 2026 CE 1060 1030.10 8.40 -383250 12%
SBIN 28 Jul 2026 PE 1040 1030.10 23.20 319500 11%
SBIN 28 Jul 2026 PE 1020 1030.10 13.55 238500 10%
SBIN 28 Jul 2026 CE 1000 1030.10 39.20 128250 10%
SBIN 28 Jul 2026 CE 1120 1030.10 1.25 87750 9%
SBIN 28 Jul 2026 PE 1140 1030.10 112.05 -6750 9%
SBIN 28 Jul 2026 CE 1030 1030.10 19.65 -292500 9%
SBIN 28 Jul 2026 CE 1160 1030.10 0.50 42750 9%
SBIN 28 Jul 2026 PE 890 1030.10 0.35 -6000 8%
SBIN 28 Jul 2026 PE 930 1030.10 0.70 -28500 8%
SBIN 28 Jul 2026 PE 870 1030.10 0.25 -4500 8%
SBIN 28 Jul 2026 PE 1090 1030.10 65.30 -9750 7%
SBIN 28 Jul 2026 CE 1110 1030.10 1.75 46500 7%
SBIN 28 Jul 2026 PE 960 1030.10 1.80 -66750 6%
SBIN 28 Jul 2026 CE 1150 1030.10 0.60 67500 6%
SBIN 28 Jul 2026 PE 1030 1030.10 17.85 -151500 6%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBIN Call Put Options NSE

 

Back to top