ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 26 Mon Oct 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 27 Oct 2026 CE 1090 960.80 0.10 100
SBIN 23 Nov 2026 CE 1200 960.80 0.45 12
SBIN 27 Oct 2026 CE 910 960.80 50.10 7
SBIN 27 Oct 2026 CE 920 960.80 40.20 7
SBIN 27 Oct 2026 CE 900 960.80 59.65 5
SBIN 27 Oct 2026 CE 930 960.80 29.90 5
SBIN 23 Nov 2026 CE 940 960.80 42.75 4
SBIN 23 Nov 2026 CE 920 960.80 56.75 4
SBIN 23 Nov 2026 CE 950 960.80 36.25 4
SBIN 23 Nov 2026 CE 930 960.80 49.05 4
SBIN 23 Nov 2026 PE 1040 960.80 83.00 4
SBIN 27 Oct 2026 CE 940 960.80 20.90 3
SBIN 23 Nov 2026 PE 1070 960.80 106.00 3
SBIN 23 Nov 2026 CE 970 960.80 25.45 3
SBIN 23 Nov 2026 CE 900 960.80 72.60 3
SBIN 23 Nov 2026 CE 960 960.80 30.50 3
SBIN 23 Nov 2026 CE 980 960.80 20.85 2
SBIN 27 Oct 2026 PE 1160 960.80 205.00 1
SBIN 23 Nov 2026 CE 800 960.80 161.00 1
SBIN 23 Nov 2026 CE 990 960.80 16.90 0
SBIN 27 Oct 2026 PE 1070 960.80 112.70 0
SBIN 27 Oct 2026 PE 1150 960.80 191.05 0
SBIN 27 Oct 2026 CE 1120 960.80 0.05 0
SBIN 23 Nov 2026 CE 850 960.80 110.00 0
SBIN 27 Oct 2026 PE 1180 960.80 221.00 0
SBIN 27 Oct 2026 CE 1060 960.80 0.10 0
SBIN 23 Nov 2026 PE 820 960.80 1.10 0
SBIN 27 Oct 2026 PE 870 960.80 0.10 0
SBIN 27 Oct 2026 PE 850 960.80 0.05 0
SBIN 27 Oct 2026 PE 1110 960.80 150.00 0

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 27 Oct 2026 CE 1000 960.80 0.20 4,132,500
SBIN 23 Nov 2026 PE 1100 960.80 132.90 3,922,500
SBIN 27 Oct 2026 CE 980 960.80 0.45 3,591,750
SBIN 27 Oct 2026 CE 970 960.80 1.25 2,883,750
SBIN 23 Nov 2026 CE 1000 960.80 13.50 2,613,000
SBIN 23 Nov 2026 CE 1100 960.80 1.05 2,400,750
SBIN 27 Oct 2026 CE 960 960.80 4.95 2,308,500
SBIN 23 Nov 2026 PE 1120 960.80 152.00 2,155,500
SBIN 27 Oct 2026 PE 940 960.80 1.50 2,122,500
SBIN 23 Nov 2026 CE 960 960.80 30.50 2,020,500
SBIN 23 Nov 2026 PE 950 960.80 20.35 1,884,750
SBIN 23 Nov 2026 PE 960 960.80 24.50 1,821,750
SBIN 23 Nov 2026 CE 950 960.80 36.25 1,782,000
SBIN 27 Oct 2026 CE 990 960.80 0.25 1,740,750
SBIN 27 Oct 2026 PE 950 960.80 2.50 1,675,500
SBIN 27 Oct 2026 PE 960 960.80 5.35 1,641,000
SBIN 27 Oct 2026 CE 1030 960.80 0.05 1,536,750
SBIN 23 Nov 2026 CE 980 960.80 20.85 1,504,500
SBIN 23 Nov 2026 PE 1000 960.80 46.85 1,485,750
SBIN 27 Oct 2026 PE 930 960.80 0.75 1,461,750
SBIN 23 Nov 2026 CE 970 960.80 25.45 1,395,000
SBIN 27 Oct 2026 PE 970 960.80 11.85 1,262,250
SBIN 23 Nov 2026 PE 980 960.80 34.60 1,251,750
SBIN 27 Oct 2026 CE 950 960.80 12.10 1,188,000
SBIN 23 Nov 2026 PE 1050 960.80 86.25 1,169,250
SBIN 23 Nov 2026 PE 970 960.80 29.35 1,135,500
SBIN 23 Nov 2026 CE 1120 960.80 0.65 1,133,250
SBIN 23 Nov 2026 PE 900 960.80 6.95 1,060,500
SBIN 23 Nov 2026 PE 920 960.80 11.00 1,047,000
SBIN 23 Nov 2026 PE 940 960.80 16.90 1,020,000

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 23 Nov 2026 CE 1100 960.80 1.05 -18.65 522%
SBIN 27 Oct 2026 PE 900 960.80 0.20 -64.29 450%
SBIN 27 Oct 2026 CE 1090 960.80 0.10 150 300%
SBIN 23 Nov 2026 PE 1120 960.80 152.00 -2.18 287%
SBIN 23 Nov 2026 CE 1120 960.80 0.65 -22.06 232%
SBIN 23 Nov 2026 CE 1080 960.80 1.65 -18.51 227%
SBIN 27 Oct 2026 PE 890 960.80 0.15 -100 200%
SBIN 27 Oct 2026 PE 910 960.80 0.20 -146.43 195%
SBIN 27 Oct 2026 PE 1160 960.80 205.00 4.51 179%
SBIN 27 Oct 2026 PE 920 960.80 0.45 -147.12 174%
SBIN 27 Oct 2026 PE 1090 960.80 131.00 -16.73 162%
SBIN 23 Nov 2026 PE 800 960.80 0.80 -73.94 158%
SBIN 23 Nov 2026 CE 800 960.80 161.00 3.71 151%
SBIN 23 Nov 2026 CE 1200 960.80 0.45 39.77 146%
SBIN 23 Nov 2026 PE 1030 960.80 69.10 -19.07 146%
SBIN 27 Oct 2026 CE 910 960.80 50.10 23.29 145%
SBIN 27 Oct 2026 PE 930 960.80 0.75 -222.95 143%
SBIN 27 Oct 2026 PE 950 960.80 2.50 -200.38 143%
SBIN 27 Oct 2026 PE 960 960.80 5.35 -165.57 140%
SBIN 27 Oct 2026 PE 940 960.80 1.50 -232.96 137%
SBIN 23 Nov 2026 PE 1050 960.80 86.25 -19.96 137%
SBIN 23 Nov 2026 CE 920 960.80 56.75 19.57 133%
SBIN 23 Nov 2026 PE 1000 960.80 46.85 -32.32 133%
SBIN 23 Nov 2026 PE 990 960.80 40.50 -34.66 132%
SBIN 23 Nov 2026 PE 850 960.80 2.05 -88.89 131%
SBIN 23 Nov 2026 CE 900 960.80 72.60 16.27 131%
SBIN 23 Nov 2026 PE 980 960.80 34.60 -38.49 131%
SBIN 23 Nov 2026 CE 940 960.80 42.75 20.89 131%
SBIN 23 Nov 2026 PE 1100 960.80 132.90 -15.52 131%
SBIN 27 Oct 2026 PE 970 960.80 11.85 -123.57 130%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 23 Nov 2026 PE 1120 960.80 152.00 2020500 1497%
SBIN 23 Nov 2026 CE 1120 960.80 0.65 1061250 1474%
SBIN 23 Nov 2026 PE 1070 960.80 106.00 6750 450%
SBIN 23 Nov 2026 CE 1070 960.80 2.25 100500 319%
SBIN 23 Nov 2026 PE 860 960.80 2.65 149250 190%
SBIN 23 Nov 2026 PE 840 960.80 1.70 93750 124%
SBIN 23 Nov 2026 PE 1050 960.80 86.25 604500 107%
SBIN 23 Nov 2026 PE 960 960.80 24.50 841500 86%
SBIN 27 Oct 2026 PE 1080 960.80 120.85 -435750 81%
SBIN 27 Oct 2026 PE 1150 960.80 191.05 -1199250 76%
SBIN 23 Nov 2026 CE 960 960.80 30.50 854250 73%
SBIN 23 Nov 2026 CE 970 960.80 25.45 563250 68%
SBIN 23 Nov 2026 PE 1200 960.80 230.85 112500 67%
SBIN 23 Nov 2026 PE 880 960.80 4.30 262500 66%
SBIN 27 Oct 2026 PE 1050 960.80 90.85 -970500 63%
SBIN 23 Nov 2026 PE 900 960.80 6.95 406500 62%
SBIN 23 Nov 2026 PE 850 960.80 2.05 100500 58%
SBIN 23 Nov 2026 CE 930 960.80 49.05 88500 56%
SBIN 23 Nov 2026 CE 1020 960.80 8.30 210750 55%
SBIN 23 Nov 2026 PE 970 960.80 29.35 397500 54%
SBIN 23 Nov 2026 CE 950 960.80 36.25 623250 54%
SBIN 23 Nov 2026 PE 1100 960.80 132.90 1327500 51%
SBIN 23 Nov 2026 PE 1040 960.80 83.00 22500 47%
SBIN 27 Oct 2026 PE 1020 960.80 61.25 -361500 46%
SBIN 23 Nov 2026 PE 1020 960.80 62.15 92250 46%
SBIN 23 Nov 2026 PE 940 960.80 16.90 315750 45%
SBIN 23 Nov 2026 PE 800 960.80 0.80 54000 44%
SBIN 23 Nov 2026 CE 1040 960.80 4.95 120750 42%
SBIN 23 Nov 2026 CE 1100 960.80 1.05 707250 42%
SBIN 23 Nov 2026 CE 1010 960.80 10.45 83250 41%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBIN Call Put Options NSE

 

Back to top