ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBIN Call Put Options NSE

Most Active SBIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBIN Call Put Options NSE for the date 05 Mon Oct 2026

Most Active SBIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBIN 27 Oct 2026 CE 900 958.00 67.15 5
SBIN 27 Oct 2026 CE 960 958.00 21.55 5
SBIN 27 Oct 2026 CE 970 958.00 16.60 5
SBIN 27 Oct 2026 CE 950 958.00 27.40 4
SBIN 27 Oct 2026 CE 980 958.00 12.45 4
SBIN 27 Oct 2026 CE 930 958.00 41.25 4
SBIN 27 Oct 2026 CE 940 958.00 33.90 4
SBIN 27 Oct 2026 CE 920 958.00 49.25 4
SBIN 27 Oct 2026 CE 990 958.00 9.15 2
SBIN 27 Oct 2026 CE 1000 958.00 6.65 1
SBIN 27 Oct 2026 CE 1180 958.00 0.25 0
SBIN 27 Oct 2026 CE 910 958.00 58.65 0
SBIN 27 Oct 2026 PE 850 958.00 0.80 0
SBIN 27 Oct 2026 CE 1130 958.00 0.30 0
SBIN 27 Oct 2026 CE 1160 958.00 0.25 0
SBIN 27 Oct 2026 CE 1150 958.00 0.20 0
SBIN 27 Oct 2026 CE 880 958.00 83.85 0
SBIN 27 Oct 2026 PE 1150 958.00 185.15 0
SBIN 27 Oct 2026 CE 1110 958.00 0.50 0
SBIN 27 Oct 2026 CE 1200 958.00 0.25 0
SBIN 27 Oct 2026 CE 800 958.00 167.55 0
SBIN 27 Oct 2026 CE 1010 958.00 4.80 0
SBIN 27 Oct 2026 CE 1240 958.00 0.20 0
SBIN 27 Oct 2026 PE 1120 958.00 165.90 0
SBIN 27 Oct 2026 PE 1080 958.00 126.70 0
SBIN 27 Oct 2026 PE 1030 958.00 72.90 0
SBIN 27 Oct 2026 PE 1100 958.00 136.65 -2
SBIN 27 Oct 2026 CE 1020 958.00 3.35 -2
SBIN 27 Oct 2026 PE 1200 958.00 234.00 -3
SBIN 27 Oct 2026 PE 1050 958.00 87.50 -4

Most Active SBIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBIN 27 Oct 2026 CE 1000 958.00 6.65 5,710,500
SBIN 27 Oct 2026 CE 1100 958.00 0.50 3,729,000
SBIN 27 Oct 2026 PE 1000 958.00 43.25 3,521,250
SBIN 27 Oct 2026 CE 990 958.00 9.15 3,250,500
SBIN 27 Oct 2026 CE 1050 958.00 1.30 2,829,000
SBIN 27 Oct 2026 PE 1100 958.00 136.65 2,755,500
SBIN 27 Oct 2026 CE 980 958.00 12.45 2,688,000
SBIN 27 Oct 2026 CE 970 958.00 16.60 2,637,750
SBIN 27 Oct 2026 PE 970 958.00 23.55 2,509,500
SBIN 27 Oct 2026 PE 940 958.00 11.10 2,372,250
SBIN 27 Oct 2026 CE 960 958.00 21.55 2,349,750
SBIN 27 Oct 2026 PE 980 958.00 29.40 2,301,000
SBIN 27 Oct 2026 PE 1050 958.00 87.50 2,184,000
SBIN 27 Oct 2026 PE 960 958.00 18.60 2,149,500
SBIN 27 Oct 2026 PE 950 958.00 14.45 1,962,750
SBIN 27 Oct 2026 PE 990 958.00 36.30 1,945,500
SBIN 27 Oct 2026 CE 1030 958.00 2.35 1,840,500
SBIN 27 Oct 2026 CE 1020 958.00 3.35 1,683,750
SBIN 27 Oct 2026 CE 1040 958.00 1.65 1,491,750
SBIN 27 Oct 2026 PE 900 958.00 3.30 1,367,250
SBIN 27 Oct 2026 PE 920 958.00 6.20 1,290,000
SBIN 27 Oct 2026 PE 890 958.00 2.40 1,121,250
SBIN 27 Oct 2026 PE 1020 958.00 59.75 1,119,750
SBIN 27 Oct 2026 PE 930 958.00 8.30 969,000
SBIN 27 Oct 2026 CE 950 958.00 27.40 906,000
SBIN 27 Oct 2026 CE 1060 958.00 0.95 755,250
SBIN 27 Oct 2026 PE 1060 958.00 98.70 582,000
SBIN 27 Oct 2026 CE 1120 958.00 0.45 566,250
SBIN 27 Oct 2026 CE 940 958.00 33.90 532,500
SBIN 27 Oct 2026 PE 860 958.00 0.95 501,750

Most Active SBIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBIN 27 Oct 2026 PE 820 958.00 0.40 -56.64 312%
SBIN 27 Oct 2026 PE 1070 958.00 98.00 -25.62 261%
SBIN 27 Oct 2026 PE 800 958.00 0.30 -65 260%
SBIN 27 Oct 2026 PE 840 958.00 0.60 -65 260%
SBIN 27 Oct 2026 PE 860 958.00 0.95 -85.9 198%
SBIN 27 Oct 2026 PE 1040 958.00 73.15 -22.24 191%
SBIN 27 Oct 2026 CE 1120 958.00 0.45 -21.11 190%
SBIN 27 Oct 2026 PE 870 958.00 1.35 -75.71 189%
SBIN 27 Oct 2026 PE 880 958.00 1.80 -83.08 175%
SBIN 27 Oct 2026 PE 890 958.00 2.40 -83.23 170%
SBIN 27 Oct 2026 PE 900 958.00 3.30 -78.94 166%
SBIN 27 Oct 2026 PE 1200 958.00 234.00 -9.27 161%
SBIN 27 Oct 2026 PE 910 958.00 4.55 -72.55 160%
SBIN 27 Oct 2026 PE 920 958.00 6.20 -65.67 157%
SBIN 27 Oct 2026 PE 930 958.00 8.30 -58.07 155%
SBIN 27 Oct 2026 CE 900 958.00 67.15 14.73 154%
SBIN 27 Oct 2026 PE 940 958.00 11.10 -51.97 151%
SBIN 27 Oct 2026 PE 960 958.00 18.60 -40.21 149%
SBIN 27 Oct 2026 PE 950 958.00 14.45 -45.77 149%
SBIN 27 Oct 2026 PE 1000 958.00 43.25 -24.83 148%
SBIN 27 Oct 2026 PE 1020 958.00 59.75 -19.67 148%
SBIN 27 Oct 2026 PE 980 958.00 29.40 -31.43 147%
SBIN 27 Oct 2026 PE 1060 958.00 98.70 -21.8 146%
SBIN 27 Oct 2026 PE 970 958.00 23.55 -34.85 146%
SBIN 27 Oct 2026 PE 1010 958.00 51.80 -22.46 141%
SBIN 27 Oct 2026 PE 990 958.00 36.30 -27.53 141%
SBIN 27 Oct 2026 PE 1050 958.00 87.50 -14.18 141%
SBIN 27 Oct 2026 PE 1100 958.00 136.65 -8.88 138%
SBIN 27 Oct 2026 CE 930 958.00 41.25 16.27 134%
SBIN 27 Oct 2026 CE 920 958.00 49.25 16.2 134%

Most Active SBIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBIN 27 Oct 2026 PE 890 958.00 2.40 744000 197%
SBIN 27 Oct 2026 PE 820 958.00 0.40 31500 82%
SBIN 27 Oct 2026 CE 1040 958.00 1.65 623250 72%
SBIN 27 Oct 2026 PE 800 958.00 0.30 57000 47%
SBIN 27 Oct 2026 PE 840 958.00 0.60 34500 31%
SBIN 27 Oct 2026 PE 930 958.00 8.30 180000 23%
SBIN 27 Oct 2026 PE 1060 958.00 98.70 -155250 21%
SBIN 27 Oct 2026 PE 880 958.00 1.80 36750 15%
SBIN 27 Oct 2026 CE 950 958.00 27.40 -116250 11%
SBIN 27 Oct 2026 PE 870 958.00 1.35 -18750 11%
SBIN 27 Oct 2026 CE 1020 958.00 3.35 151500 10%
SBIN 27 Oct 2026 CE 940 958.00 33.90 -51000 9%
SBIN 27 Oct 2026 CE 990 958.00 9.15 259500 9%
SBIN 27 Oct 2026 PE 960 958.00 18.60 165750 8%
SBIN 27 Oct 2026 CE 1060 958.00 0.95 57750 8%
SBIN 27 Oct 2026 CE 960 958.00 21.55 163500 7%
SBIN 27 Oct 2026 PE 970 958.00 23.55 166500 7%
SBIN 27 Oct 2026 CE 980 958.00 12.45 168000 7%
SBIN 27 Oct 2026 PE 900 958.00 3.30 -84000 6%
SBIN 27 Oct 2026 CE 970 958.00 16.60 135000 5%
SBIN 27 Oct 2026 PE 990 958.00 36.30 -108000 5%
SBIN 27 Oct 2026 PE 860 958.00 0.95 24000 5%
SBIN 27 Oct 2026 CE 1070 958.00 0.75 14250 5%
SBIN 27 Oct 2026 CE 900 958.00 67.15 -10500 4%
SBIN 27 Oct 2026 CE 1030 958.00 2.35 -65250 3%
SBIN 27 Oct 2026 CE 1120 958.00 0.45 -18000 3%
SBIN 27 Oct 2026 PE 910 958.00 4.55 13500 3%
SBIN 27 Oct 2026 CE 920 958.00 49.25 6000 3%
SBIN 27 Oct 2026 PE 940 958.00 11.10 60750 3%
SBIN 27 Oct 2026 PE 1000 958.00 43.25 -78000 2%

Videos related to: Most Active SBIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBIN Call Put Options NSE

 

Back to top